Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:01 | 0 | 34,8100 |
19.09.24 15:29:02 | 0 | 35,5350 |
19.09.24 09:59:01 | 0 | 34,7050 |
19.09.24 09:15:02 | 0 | 34,6450 |
19.09.24 08:59:01 | 0 | 34,6900 |
18.09.24 21:45:33 | 7 | 34,1250 |
18.09.24 20:32:24 | 261 | 35,5200 |
18.09.24 15:29:02 | 0 | 32,9100 |
18.09.24 09:59:01 | 0 | 33,1300 |
17.09.24 15:29:01 | 0 | 31,2250 |
16.09.24 15:52:33 | 150 | 30,2700 |
16.09.24 15:40:39 | 16 | 29,3500 |
16.09.24 15:29:01 | 0 | 30,4050 |
16.09.24 09:59:01 | 0 | 33,5200 |
16.09.24 09:15:01 | 0 | 33,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:59:01 | 0 | 33,5200 |
13.09.24 15:29:02 | 0 | 32,3000 |
13.09.24 09:12:07 | 150 | 33,5650 |
13.09.24 08:59:01 | 0 | 31,8300 |
12.09.24 16:08:31 | 950 | 32,0000 |
12.09.24 11:12:43 | 40 | 32,5000 |
12.09.24 09:31:11 | 50 | 32,9950 |
11.09.24 16:32:42 | 50 | 30,0000 |
11.09.24 15:29:02 | 0 | 29,8550 |
11.09.24 09:59:01 | 0 | 29,6750 |
10.09.24 17:00:05 | 200 | 30,0000 |
10.09.24 15:29:01 | 0 | 31,2550 |
10.09.24 13:22:37 | 60 | 32,6100 |
10.09.24 09:59:01 | 0 | 31,1850 |
10.09.24 09:15:01 | 0 | 31,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:59:02 | 0 | 31,1200 |
09.09.24 15:29:01 | 0 | 30,8550 |
09.09.24 13:31:16 | 40 | 32,4000 |
09.09.24 09:59:01 | 0 | 30,5750 |
09.09.24 09:15:02 | 0 | 30,2700 |
09.09.24 08:59:01 | 0 | 30,2350 |
06.09.24 15:43:50 | 15 | 33,1300 |
06.09.24 15:29:02 | 0 | 32,1200 |
06.09.24 14:13:45 | 25 | 31,5950 |
06.09.24 09:34:57 | 60 | 31,4650 |
05.09.24 15:29:02 | 0 | 32,1950 |
05.09.24 09:59:02 | 0 | 31,9550 |
05.09.24 09:15:02 | 0 | 31,9000 |
05.09.24 08:59:01 | 0 | 31,8000 |
04.09.24 20:39:11 | 50 | 32,4550 |