GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:29:25 | - | 44,000 |
11.09.24 19:18:49 | - | 43,800 |
11.09.24 19:18:47 | - | 44,000 |
11.09.24 19:18:39 | - | 43,800 |
11.09.24 19:18:34 | - | 44,000 |
11.09.24 19:18:34 | - | 44,000 |
11.09.24 19:18:34 | - | 44,000 |
11.09.24 19:18:34 | - | 44,000 |
11.09.24 19:18:10 | - | 44,000 |
11.09.24 19:18:10 | - | 43,800 |
11.09.24 19:18:04 | - | 44,000 |
11.09.24 19:06:04 | - | 43,800 |
11.09.24 19:05:04 | - | 43,600 |
11.09.24 19:02:28 | - | 43,800 |
11.09.24 18:57:03 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:56:15 | - | 43,800 |
11.09.24 18:56:14 | - | 43,600 |
11.09.24 18:56:09 | - | 43,800 |
11.09.24 18:55:50 | - | 43,600 |
11.09.24 18:54:01 | - | 43,800 |
11.09.24 18:53:05 | - | 43,600 |
11.09.24 18:52:58 | - | 43,800 |
11.09.24 18:52:56 | - | 43,600 |
11.09.24 18:52:06 | - | 43,600 |
11.09.24 18:51:37 | - | 43,600 |
11.09.24 18:38:43 | - | 43,600 |
11.09.24 17:58:36 | - | 43,600 |
11.09.24 17:58:18 | - | 43,400 |
11.09.24 17:58:13 | - | 43,600 |
11.09.24 17:56:23 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:55:21 | - | 43,600 |
11.09.24 17:55:05 | - | 43,400 |
11.09.24 17:35:36 | - | 43,600 |
11.09.24 17:35:34 | - | 43,400 |
11.09.24 17:35:31 | - | 43,600 |
11.09.24 17:13:19 | - | 43,400 |
11.09.24 17:10:03 | - | 43,400 |
11.09.24 16:51:49 | - | 43,400 |
11.09.24 16:35:47 | - | 43,400 |
11.09.24 16:33:40 | - | 43,200 |
11.09.24 16:28:22 | - | 43,200 |
11.09.24 16:27:12 | - | 43,400 |
11.09.24 16:26:01 | - | 43,200 |
11.09.24 16:20:57 | - | 43,400 |
11.09.24 16:19:32 | - | 43,600 |