GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:22 | - | 46,800 |
27.09.24 16:01:10 | - | 46,800 |
27.09.24 16:01:10 | - | 46,800 |
27.09.24 16:01:10 | - | 46,800 |
27.09.24 16:01:10 | - | 46,800 |
27.09.24 16:01:10 | - | 46,800 |
27.09.24 16:01:10 | - | 46,800 |
27.09.24 16:01:10 | - | 46,800 |
27.09.24 16:01:10 | - | 46,800 |
27.09.24 15:58:25 | - | 46,400 |
27.09.24 15:57:04 | - | 46,600 |
27.09.24 15:56:18 | - | 46,400 |
27.09.24 15:54:08 | - | 46,400 |
27.09.24 15:53:20 | - | 46,400 |
27.09.24 15:51:21 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:06 | - | 46,200 |
27.09.24 15:41:12 | - | 46,200 |
27.09.24 15:38:07 | - | 46,400 |
27.09.24 15:35:52 | - | 46,200 |
27.09.24 15:35:24 | - | 46,200 |
27.09.24 15:32:27 | - | 46,400 |
27.09.24 15:31:59 | - | 46,400 |
27.09.24 15:30:16 | - | 46,200 |
27.09.24 15:29:56 | - | 45,400 |
27.09.24 15:29:35 | - | 45,400 |
27.09.24 15:29:05 | - | 45,600 |
27.09.24 15:28:37 | - | 46,200 |
27.09.24 15:28:01 | - | 45,600 |
27.09.24 15:27:30 | - | 45,800 |
27.09.24 15:27:02 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:22 | - | 45,600 |
27.09.24 14:48:37 | - | 45,800 |
27.09.24 14:47:17 | - | 45,200 |
27.09.24 11:49:45 | - | 45,200 |
27.09.24 10:25:41 | - | 45,400 |
27.09.24 10:00:02 | - | 45,400 |
27.09.24 09:01:33 | - | 45,800 |
27.09.24 08:57:33 | - | 45,800 |
27.09.24 08:45:32 | - | 45,800 |
27.09.24 08:22:56 | - | 45,600 |
27.09.24 08:11:09 | - | 45,800 |
27.09.24 08:00:48 | - | 45,800 |
27.09.24 07:55:55 | - | 45,800 |
26.09.24 21:43:32 | - | 46,000 |
26.09.24 21:28:30 | - | 45,800 |