FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:40:25 | - | 46,700 |
13.06.25 16:40:24 | - | 46,720 |
13.06.25 16:40:23 | - | 46,780 |
13.06.25 16:40:22 | - | 46,760 |
13.06.25 16:40:22 | - | 46,700 |
13.06.25 16:38:42 | - | 46,680 |
13.06.25 16:38:36 | - | 46,680 |
13.06.25 16:37:58 | - | 46,660 |
13.06.25 16:37:57 | - | 46,680 |
13.06.25 16:37:53 | - | 46,660 |
13.06.25 16:37:52 | - | 46,660 |
13.06.25 16:37:40 | - | 46,640 |
13.06.25 16:37:35 | - | 46,660 |
13.06.25 16:36:15 | - | 46,620 |
13.06.25 16:35:26 | - | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:35:24 | - | 46,640 |
13.06.25 16:35:23 | - | 46,640 |
13.06.25 16:34:58 | - | 46,620 |
13.06.25 16:34:52 | - | 46,640 |
13.06.25 16:34:20 | - | 46,620 |
13.06.25 16:34:14 | - | 46,640 |
13.06.25 16:34:08 | - | 46,640 |
13.06.25 16:34:07 | - | 46,640 |
13.06.25 16:33:06 | - | 46,640 |
13.06.25 16:32:40 | - | 46,620 |
13.06.25 16:32:36 | - | 46,660 |
13.06.25 16:30:38 | - | 46,580 |
13.06.25 16:30:12 | - | 46,600 |
13.06.25 16:30:04 | - | 46,620 |
13.06.25 16:30:00 | - | 46,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:29:59 | - | 46,580 |
13.06.25 16:29:58 | - | 46,580 |
13.06.25 16:29:56 | - | 46,580 |
13.06.25 16:29:49 | - | 46,580 |
13.06.25 16:29:38 | - | 46,560 |
13.06.25 16:29:37 | - | 46,560 |
13.06.25 16:29:36 | - | 46,560 |
13.06.25 16:29:32 | - | 46,560 |
13.06.25 16:29:25 | - | 46,560 |
13.06.25 16:29:22 | - | 46,560 |
13.06.25 16:29:20 | - | 46,560 |
13.06.25 16:29:20 | - | 46,560 |
13.06.25 16:29:12 | - | 46,560 |
13.06.25 16:28:53 | - | 46,540 |
13.06.25 16:28:50 | - | 46,560 |