FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:29:30 | - | 42,920 |
19.11.24 16:28:47 | - | 42,960 |
19.11.24 16:28:46 | - | 42,960 |
19.11.24 16:28:46 | - | 42,960 |
19.11.24 16:28:43 | - | 42,960 |
19.11.24 16:28:37 | - | 42,980 |
19.11.24 16:27:22 | - | 42,960 |
19.11.24 16:24:22 | - | 42,960 |
19.11.24 16:24:03 | - | 42,940 |
19.11.24 16:23:44 | - | 42,920 |
19.11.24 16:22:15 | - | 42,920 |
19.11.24 16:20:57 | - | 42,940 |
19.11.24 16:20:47 | - | 42,960 |
19.11.24 16:20:19 | - | 42,960 |
19.11.24 16:20:18 | - | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:19:59 | - | 42,960 |
19.11.24 16:19:47 | - | 42,960 |
19.11.24 16:19:32 | - | 43,000 |
19.11.24 16:19:23 | - | 43,060 |
19.11.24 16:17:31 | - | 43,040 |
19.11.24 16:17:12 | - | 42,980 |
19.11.24 16:17:10 | - | 42,980 |
19.11.24 16:16:42 | - | 43,020 |
19.11.24 16:16:35 | - | 43,040 |
19.11.24 16:16:32 | - | 43,020 |
19.11.24 16:16:29 | - | 43,020 |
19.11.24 16:16:28 | - | 43,000 |
19.11.24 16:16:22 | - | 43,000 |
19.11.24 16:16:21 | - | 42,960 |
19.11.24 16:16:21 | - | 42,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:16:20 | - | 42,920 |
19.11.24 16:16:19 | - | 42,880 |
19.11.24 16:16:19 | - | 42,900 |
19.11.24 16:16:18 | - | 42,860 |
19.11.24 16:15:10 | - | 42,820 |
19.11.24 16:15:08 | - | 42,840 |
19.11.24 16:14:53 | - | 42,840 |
19.11.24 16:14:52 | - | 42,840 |
19.11.24 16:14:39 | - | 42,800 |
19.11.24 16:11:39 | - | 42,800 |
19.11.24 16:09:57 | - | 42,780 |
19.11.24 16:06:56 | - | 42,780 |
19.11.24 16:06:55 | - | 42,760 |
19.11.24 16:06:51 | - | 42,780 |
19.11.24 16:04:47 | - | 42,740 |