FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:21:08 | - | 43,860 |
20.11.24 15:21:07 | - | 43,900 |
20.11.24 15:20:24 | - | 43,920 |
20.11.24 15:20:01 | - | 43,940 |
20.11.24 15:20:00 | - | 43,960 |
20.11.24 15:19:05 | - | 43,920 |
20.11.24 15:16:05 | - | 43,920 |
20.11.24 15:15:39 | - | 43,920 |
20.11.24 15:15:38 | - | 43,900 |
20.11.24 15:15:05 | - | 43,920 |
20.11.24 15:15:01 | - | 43,940 |
20.11.24 15:14:52 | - | 43,920 |
20.11.24 15:14:50 | - | 43,940 |
20.11.24 15:14:45 | - | 43,920 |
20.11.24 15:14:25 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:14:15 | - | 43,920 |
20.11.24 15:14:01 | - | 43,940 |
20.11.24 15:14:01 | - | 43,940 |
20.11.24 15:11:59 | - | 43,940 |
20.11.24 15:10:08 | - | 43,960 |
20.11.24 15:07:08 | - | 43,960 |
20.11.24 15:06:37 | - | 43,940 |
20.11.24 15:06:34 | - | 43,920 |
20.11.24 15:05:57 | - | 43,940 |
20.11.24 15:05:55 | - | 43,920 |
20.11.24 15:05:05 | - | 43,940 |
20.11.24 15:04:50 | - | 43,920 |
20.11.24 15:04:28 | - | 43,940 |
20.11.24 15:04:26 | - | 43,920 |
20.11.24 15:04:24 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:04:23 | - | 43,920 |
20.11.24 15:04:05 | - | 43,940 |
20.11.24 15:03:52 | - | 43,920 |
20.11.24 15:03:50 | - | 43,940 |
20.11.24 15:03:34 | - | 43,920 |
20.11.24 15:03:15 | - | 43,940 |
20.11.24 15:03:13 | - | 43,920 |
20.11.24 15:03:02 | - | 43,940 |
20.11.24 15:03:01 | - | 43,920 |
20.11.24 15:02:45 | - | 43,940 |
20.11.24 15:02:26 | - | 43,920 |
20.11.24 15:02:25 | - | 43,940 |
20.11.24 15:02:18 | - | 43,920 |
20.11.24 15:02:12 | - | 43,940 |
20.11.24 15:02:05 | - | 43,920 |