FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:03:12 | - | 43,060 |
19.11.24 11:03:05 | - | 43,080 |
19.11.24 11:02:11 | - | 43,060 |
19.11.24 10:55:17 | - | 43,080 |
19.11.24 10:55:05 | - | 43,100 |
19.11.24 10:54:47 | - | 43,100 |
19.11.24 10:52:18 | - | 43,100 |
19.11.24 10:52:12 | - | 43,100 |
19.11.24 10:51:49 | - | 43,080 |
19.11.24 10:51:43 | - | 43,100 |
19.11.24 10:51:37 | - | 43,100 |
19.11.24 10:49:51 | - | 43,080 |
19.11.24 10:49:03 | - | 43,080 |
19.11.24 10:48:22 | - | 43,080 |
19.11.24 10:48:04 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:48:00 | - | 43,080 |
19.11.24 10:47:51 | - | 43,060 |
19.11.24 10:46:22 | - | 43,040 |
19.11.24 10:44:49 | - | 43,000 |
19.11.24 10:44:13 | - | 43,020 |
19.11.24 10:44:12 | - | 43,040 |
19.11.24 10:43:30 | - | 43,060 |
19.11.24 10:43:29 | - | 43,060 |
19.11.24 10:43:09 | - | 43,060 |
19.11.24 10:43:08 | - | 43,060 |
19.11.24 10:42:30 | - | 43,040 |
19.11.24 10:42:26 | - | 43,040 |
19.11.24 10:42:22 | - | 43,040 |
19.11.24 10:42:20 | - | 43,020 |
19.11.24 10:42:06 | - | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:41:44 | - | 43,080 |
19.11.24 10:41:31 | - | 43,100 |
19.11.24 10:41:26 | - | 43,100 |
19.11.24 10:41:20 | - | 43,100 |
19.11.24 10:41:18 | - | 43,080 |
19.11.24 10:41:17 | - | 43,100 |
19.11.24 10:41:04 | - | 43,060 |
19.11.24 10:39:27 | - | 43,060 |
19.11.24 10:39:18 | - | 43,060 |
19.11.24 10:38:54 | - | 43,040 |
19.11.24 10:38:49 | - | 43,040 |
19.11.24 10:38:46 | - | 43,040 |
19.11.24 10:38:44 | - | 43,040 |
19.11.24 10:38:42 | - | 43,040 |
19.11.24 10:38:16 | - | 43,040 |