FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:02:05 | - | 42,720 |
19.11.24 14:01:41 | - | 42,700 |
19.11.24 13:58:38 | - | 42,720 |
19.11.24 13:57:36 | - | 42,700 |
19.11.24 13:57:31 | - | 42,720 |
19.11.24 13:57:25 | - | 42,700 |
19.11.24 13:57:03 | - | 42,700 |
19.11.24 13:56:45 | - | 42,700 |
19.11.24 13:56:31 | - | 42,720 |
19.11.24 13:55:58 | - | 42,700 |
19.11.24 13:55:57 | - | 42,720 |
19.11.24 13:48:23 | - | 42,700 |
19.11.24 13:48:22 | - | 42,740 |
19.11.24 13:48:07 | - | 42,720 |
19.11.24 13:47:59 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:47:57 | - | 42,680 |
19.11.24 13:47:23 | - | 42,700 |
19.11.24 13:45:11 | - | 42,680 |
19.11.24 13:43:57 | - | 42,720 |
19.11.24 13:43:42 | - | 42,700 |
19.11.24 13:42:22 | - | 42,680 |
19.11.24 13:42:08 | - | 42,720 |
19.11.24 13:42:07 | - | 42,720 |
19.11.24 13:42:02 | - | 42,720 |
19.11.24 13:41:51 | - | 42,700 |
19.11.24 13:41:45 | - | 42,700 |
19.11.24 13:41:39 | - | 42,680 |
19.11.24 13:41:25 | - | 42,720 |
19.11.24 13:41:14 | - | 42,700 |
19.11.24 13:39:19 | - | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:39:16 | - | 42,660 |
19.11.24 13:39:15 | - | 42,700 |
19.11.24 13:38:06 | - | 42,700 |
19.11.24 13:37:58 | - | 42,700 |
19.11.24 13:37:50 | - | 42,700 |
19.11.24 13:37:49 | - | 42,700 |
19.11.24 13:36:55 | - | 42,700 |
19.11.24 13:36:12 | - | 42,680 |
19.11.24 13:35:37 | - | 42,660 |
19.11.24 13:35:27 | - | 42,680 |
19.11.24 13:35:23 | - | 42,680 |
19.11.24 13:35:21 | - | 42,680 |
19.11.24 13:35:17 | - | 42,660 |
19.11.24 13:31:35 | - | 42,720 |
19.11.24 13:30:45 | - | 42,720 |