GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:00 | 0 | 36,400 |
09:32:17 | 0 | 36,400 |
08:11:43 | 0 | 36,400 |
06.06.25 19:31:48 | 0 | 36,600 |
06.06.25 16:32:05 | 0 | 36,800 |
06.06.25 12:32:18 | 0 | 36,200 |
06.06.25 09:32:24 | 0 | 36,200 |
06.06.25 08:11:46 | 0 | 36,200 |
05.06.25 19:32:14 | 0 | 36,600 |
05.06.25 16:32:17 | 0 | 36,600 |
05.06.25 12:31:55 | 0 | 36,000 |
05.06.25 09:32:20 | 0 | 36,200 |
05.06.25 08:11:44 | 0 | 36,000 |
04.06.25 19:32:23 | 0 | 36,200 |
04.06.25 16:31:55 | 0 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:32:09 | 0 | 35,600 |
04.06.25 09:31:52 | 0 | 35,600 |
04.06.25 08:11:46 | 0 | 35,600 |
03.06.25 19:32:14 | 0 | 35,800 |
03.06.25 16:32:07 | 0 | 35,400 |
03.06.25 12:31:51 | 0 | 34,800 |
03.06.25 09:32:00 | 0 | 34,800 |
03.06.25 08:11:43 | 0 | 34,800 |
02.06.25 19:31:50 | 0 | 34,800 |
02.06.25 16:32:06 | 0 | 34,800 |
02.06.25 12:32:06 | 0 | 35,400 |
02.06.25 09:32:26 | 0 | 35,200 |
02.06.25 08:11:41 | 0 | 35,400 |
30.05.25 19:31:59 | 0 | 35,600 |
30.05.25 16:31:55 | 0 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:32:05 | 0 | 36,400 |
30.05.25 09:32:21 | 0 | 36,200 |
30.05.25 08:11:41 | 0 | 36,200 |
29.05.25 19:52:11 | 0 | 35,800 |
29.05.25 19:32:10 | 0 | 36,000 |
29.05.25 16:32:17 | 0 | 36,000 |
29.05.25 12:32:11 | 0 | 36,000 |
29.05.25 09:31:57 | 0 | 36,200 |
29.05.25 08:11:36 | 0 | 36,400 |
28.05.25 19:32:05 | 0 | 36,000 |
28.05.25 16:32:16 | 0 | 36,200 |
28.05.25 12:32:27 | 0 | 36,000 |
28.05.25 09:31:53 | 0 | 36,200 |
28.05.25 08:11:24 | 0 | 36,200 |
27.05.25 19:31:49 | 0 | 35,800 |