FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:20:10 | 34 | 41,880 |
29.10.24 11:15:00 | 2 | 41,900 |
29.10.24 11:13:14 | 39 | 41,940 |
29.10.24 11:13:14 | 1 | 41,940 |
29.10.24 11:09:51 | 92 | 41,920 |
29.10.24 11:07:53 | 76 | 41,900 |
29.10.24 11:07:53 | 24 | 41,900 |
29.10.24 11:07:53 | 54 | 41,880 |
29.10.24 11:07:53 | 77 | 41,880 |
29.10.24 11:05:00 | 1 | 41,900 |
29.10.24 11:00:52 | 5 | 41,900 |
29.10.24 10:57:23 | 4 | 41,920 |
29.10.24 10:56:38 | 80 | 41,900 |
29.10.24 10:51:30 | 86 | 41,920 |
29.10.24 10:27:47 | 4 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:23:05 | 60 | 41,940 |
29.10.24 10:22:52 | 112 | 41,920 |
29.10.24 10:18:09 | 5 | 41,900 |
29.10.24 10:16:14 | 173 | 41,880 |
29.10.24 10:16:14 | 50 | 41,880 |
29.10.24 10:11:43 | 2 | 41,880 |
29.10.24 10:05:20 | 45 | 41,900 |
29.10.24 10:02:39 | 2 | 41,860 |
29.10.24 10:02:39 | 50 | 41,860 |
29.10.24 10:02:39 | 50 | 41,860 |
29.10.24 09:57:50 | 124 | 41,860 |
29.10.24 09:57:50 | 15 | 41,840 |
29.10.24 09:57:11 | 100 | 41,840 |
29.10.24 09:57:11 | 40 | 41,840 |
29.10.24 09:57:11 | 60 | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:57:04 | 65 | 41,860 |
29.10.24 09:57:04 | 36 | 41,840 |
29.10.24 09:57:04 | 50 | 41,840 |
29.10.24 09:57:04 | 15 | 41,840 |
29.10.24 09:56:39 | 78 | 41,880 |
29.10.24 09:51:03 | 72 | 41,880 |
29.10.24 09:39:51 | 36 | 41,900 |
29.10.24 09:39:51 | 11 | 41,880 |
29.10.24 09:33:10 | 7 | 41,860 |
29.10.24 09:33:10 | 50 | 41,860 |
29.10.24 09:32:10 | 18 | 41,880 |
29.10.24 09:32:10 | 2 | 41,880 |
29.10.24 09:26:09 | 61 | 41,880 |
29.10.24 09:26:07 | 122 | 41,880 |
29.10.24 09:26:06 | 1 | 41,860 |