FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:31:38 | 0 | 42,3800 |
29.10.24 21:49:27 | 0 | 41,5800 |
29.10.24 16:55:20 | 500 | 41,7400 |
29.10.24 09:10:38 | 0 | 41,8200 |
28.10.24 16:37:43 | 100 | 41,8600 |
28.10.24 08:00:16 | 100 | 41,6600 |
25.10.24 09:31:10 | 0 | 41,2800 |
24.10.24 21:49:51 | 0 | 41,2000 |
24.10.24 09:14:01 | 0 | 41,4600 |
23.10.24 21:49:50 | 0 | 41,3600 |
23.10.24 09:08:19 | 0 | 42,1200 |
22.10.24 21:49:51 | 0 | 42,1000 |
Keine Daten verfügbar
Keine Daten verfügbar