MOUNTAIN ALLIANCE NA O.N.
WKN A12UK0 | ISIN DE000A12UK08 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:51:00 | - | 2,620 |
18.09.24 08:13:36 | - | 2,640 |
18.09.24 08:13:09 | - | 2,620 |
18.09.24 08:10:13 | - | 2,640 |
18.09.24 08:03:24 | - | 2,620 |
18.09.24 08:03:24 | - | 2,620 |
18.09.24 08:00:36 | - | 2,660 |
18.09.24 08:00:33 | - | 2,640 |
17.09.24 17:45:30 | - | 2,620 |
17.09.24 17:36:11 | - | 2,520 |
17.09.24 13:48:30 | - | 2,520 |
17.09.24 13:17:02 | - | 2,520 |
17.09.24 13:15:00 | - | 2,520 |
17.09.24 11:38:38 | - | 2,520 |
17.09.24 11:21:55 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:17:51 | - | 2,520 |
17.09.24 09:02:20 | - | 2,520 |
17.09.24 09:00:04 | - | 2,580 |
17.09.24 08:59:12 | - | 2,540 |
17.09.24 08:51:11 | - | 2,580 |
17.09.24 08:51:01 | - | 2,540 |
17.09.24 08:13:34 | - | 2,580 |
17.09.24 08:13:25 | - | 2,580 |
17.09.24 07:45:37 | - | 2,580 |
16.09.24 19:32:17 | - | 2,540 |
16.09.24 19:26:53 | - | 2,520 |
16.09.24 19:26:38 | - | 2,540 |
16.09.24 19:26:38 | - | 2,540 |
16.09.24 19:26:23 | - | 2,520 |
16.09.24 19:26:08 | - | 2,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:00 | - | 2,520 |
16.09.24 17:31:01 | - | 2,440 |
16.09.24 17:30:08 | - | 2,440 |
16.09.24 17:29:44 | - | 2,520 |
16.09.24 17:29:14 | - | 2,520 |
16.09.24 17:28:44 | - | 2,520 |
16.09.24 15:41:08 | - | 2,520 |
16.09.24 15:24:24 | - | 2,520 |
16.09.24 15:24:11 | - | 2,440 |
16.09.24 15:18:01 | - | 2,380 |
16.09.24 13:17:05 | - | 2,580 |
16.09.24 13:15:00 | - | 2,580 |
16.09.24 09:02:21 | - | 2,580 |
16.09.24 08:55:52 | - | 2,560 |
16.09.24 08:55:52 | - | 2,560 |