MOUNTAIN ALLIANCE NA O.N.
WKN A12UK0 | ISIN DE000A12UK08 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:53 | 0 | 2,640 |
02.10.24 08:01:32 | 0 | 2,520 |
01.10.24 08:02:26 | 0 | 2,660 |
30.09.24 08:03:27 | 0 | 2,680 |
27.09.24 08:01:30 | 0 | 2,680 |
26.09.24 08:04:56 | 0 | 2,700 |
25.09.24 08:13:42 | 0 | 2,660 |
24.09.24 08:02:36 | 0 | 2,660 |
23.09.24 08:01:59 | 0 | 2,680 |
20.09.24 08:03:27 | 0 | 2,680 |
19.09.24 08:02:13 | 0 | 2,680 |
18.09.24 17:25:30 | 0 | 2,720 |
18.09.24 08:06:13 | 0 | 2,620 |
17.09.24 17:26:55 | 0 | 2,550 |
17.09.24 08:00:54 | 0 | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:52 | 0 | 2,460 |
16.09.24 08:01:16 | 0 | 2,580 |
13.09.24 17:25:16 | 0 | 2,540 |
13.09.24 08:00:22 | 0 | 2,580 |
12.09.24 17:25:35 | 0 | 2,500 |
12.09.24 08:07:46 | 0 | 2,580 |
11.09.24 17:26:35 | 0 | 2,500 |
11.09.24 08:00:57 | 0 | 2,580 |
10.09.24 17:27:07 | 0 | 2,580 |
10.09.24 08:03:55 | 0 | 2,580 |
09.09.24 17:25:15 | 0 | 2,560 |
09.09.24 08:06:23 | 0 | 2,580 |
06.09.24 17:27:21 | 0 | 2,500 |
06.09.24 08:00:21 | 0 | 2,580 |
05.09.24 17:25:55 | 0 | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:03 | 0 | 2,500 |
04.09.24 17:26:47 | 0 | 2,560 |
04.09.24 08:00:56 | 0 | 2,520 |
03.09.24 17:25:55 | 0 | 2,520 |