MOUNTAIN ALLIANCE NA O.N.
WKN A12UK0 | ISIN DE000A12UK08 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:11 | 1 | 2,68 |
19:01:56 | 1 | 2,50 |
18:45:27 | 1 | 2,68 |
18:44:39 | 206 | 2,50 |
17:34:05 | 1 | 2,66 |
17:09:47 | 1 | 2,62 |
17:08:22 | 625 | 2,56 |
15:38:06 | 1 | 2,56 |
14:51:13 | 1 | 2,62 |
14:50:57 | 1 | 2,56 |
14:03:37 | 1 | 2,62 |
13:30:54 | 1 | 2,56 |
13:29:59 | 2 | 2,62 |
13:26:29 | 1 | 2,56 |
13:25:56 | 6 | 2,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:01 | 616 | 2,62 |
13:22:36 | 1 | 2,62 |
13:20:33 | 1 | 2,56 |
13:18:18 | 1 | 2,62 |
13:17:26 | 1 | 2,56 |
13:16:44 | 1 | 2,66 |
13:15:51 | 3 | 2,52 |
13:15:39 | 1 | 2,66 |
13:11:13 | 1 | 2,62 |
13:10:02 | 200 | 2,62 |
12:45:08 | 7 | 2,56 |
12:20:54 | 3 | 2,68 |
11:48:44 | 1 | 2,68 |
11:47:45 | 50 | 2,58 |
11:10:42 | 8,28 Tsd. | 2,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:01 | 416 | 2,64 |
09:25:10 | 8,08 Tsd. | 2,54 |
09:24:42 | 6,50 Tsd. | 2,60 |
09:24:02 | 416 | 2,66 |
09:21:25 | 1 | 2,70 |
09:21:16 | 1 | 2,66 |
09:20:11 | 1 | 2,70 |
09:19:29 | 20 | 2,66 |
09:19:28 | 35 | 2,66 |
09:02:54 | 400 | 2,68 |
09:02:26 | 35 | 2,62 |
09:02:26 | 119 | 2,60 |
09:01:53 | 400 | 2,60 |
08:48:59 | 3 | 2,58 |
08:47:37 | 1 | 2,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login