MOUNTAIN ALLIANCE NA O.N.
WKN A12UK0 | ISIN DE000A12UK08 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:01:02 | 0 | 2,2600 | 
| 30.10.25 08:00:27 | 0 | 2,1000 | 
| 29.10.25 08:01:38 | 0 | 2,1200 | 
| 28.10.25 08:01:16 | 0 | 2,1200 | 
| 27.10.25 14:18:16 | 500 | 2,3000 | 
| 27.10.25 08:05:20 | 0 | 2,1200 | 
| 24.10.25 08:01:58 | 0 | 2,1200 | 
| 23.10.25 08:01:51 | 0 | 2,1200 | 
| 22.10.25 08:01:17 | 0 | 2,1400 | 
| 21.10.25 08:01:29 | 0 | 2,2200 | 
| 20.10.25 08:03:44 | 0 | 2,2200 | 
| 17.10.25 08:01:27 | 0 | 2,2400 | 
| 16.10.25 08:02:56 | 0 | 2,2400 | 
| 15.10.25 08:02:45 | 0 | 2,2600 | 
| 14.10.25 08:02:16 | 0 | 2,2400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13.10.25 08:04:55 | 0 | 2,3200 | 
| 10.10.25 08:01:29 | 0 | 2,3600 | 
| 09.10.25 08:00:31 | 0 | 2,3200 | 
| 08.10.25 08:01:34 | 0 | 2,3200 | 
| 07.10.25 08:01:01 | 0 | 2,3600 | 
| 06.10.25 08:01:31 | 0 | 2,3200 | 
| 03.10.25 08:01:37 | 0 | 2,3200 | 
| 02.10.25 08:02:28 | 0 | 2,2600 | 
| 01.10.25 08:00:44 | 0 | 2,3000 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login