MOUNTAIN ALLIANCE NA O.N.
WKN A12UK0 | ISIN DE000A12UK08 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:41 | - | 2,660 |
13:17:03 | - | 2,660 |
12:10:09 | - | 2,660 |
09:04:40 | - | 2,660 |
07:50:17 | - | 2,640 |
02.10.24 21:25:53 | - | 2,640 |
02.10.24 20:46:49 | - | 2,640 |
02.10.24 17:36:25 | - | 2,640 |
02.10.24 17:31:03 | - | 2,740 |
02.10.24 17:30:02 | - | 2,660 |
02.10.24 17:28:01 | - | 2,640 |
02.10.24 17:18:50 | - | 2,660 |
02.10.24 17:15:21 | - | 2,660 |
02.10.24 16:38:32 | - | 2,620 |
02.10.24 15:49:27 | - | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:59 | - | 2,580 |
02.10.24 13:12:50 | - | 2,540 |
02.10.24 11:25:12 | - | 2,540 |
02.10.24 10:34:05 | - | 2,540 |
02.10.24 10:31:10 | - | 2,540 |
02.10.24 09:12:05 | - | 2,540 |
02.10.24 09:10:30 | - | 2,540 |
02.10.24 09:04:40 | - | 2,540 |
02.10.24 09:00:32 | - | 2,520 |
02.10.24 08:55:56 | - | 2,480 |
02.10.24 08:51:45 | - | 2,520 |
02.10.24 08:51:01 | - | 2,480 |
02.10.24 07:50:15 | - | 2,520 |
01.10.24 21:05:17 | - | 2,480 |
01.10.24 20:49:27 | - | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:47 | - | 2,480 |
01.10.24 20:03:41 | - | 2,340 |
01.10.24 20:03:41 | - | 2,340 |
01.10.24 17:36:26 | - | 2,380 |
01.10.24 17:35:27 | - | 2,440 |
01.10.24 17:31:03 | - | 2,580 |
01.10.24 17:29:51 | - | 2,460 |
01.10.24 17:26:16 | - | 2,460 |
01.10.24 17:20:09 | - | 2,460 |
01.10.24 17:19:17 | - | 2,460 |
01.10.24 17:09:11 | - | 2,460 |
01.10.24 17:02:12 | - | 2,480 |
01.10.24 16:55:36 | - | 2,480 |
01.10.24 16:48:54 | - | 2,480 |
01.10.24 16:46:23 | - | 2,520 |