MOUNTAIN ALLIANCE NA O.N.
WKN A12UK0 | ISIN DE000A12UK08 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:36:10 | - | 2,640 |
23.12.24 17:30:02 | - | 2,660 |
23.12.24 17:28:03 | - | 2,640 |
23.12.24 16:31:27 | - | 2,640 |
23.12.24 13:17:17 | - | 2,660 |
23.12.24 09:10:53 | - | 2,660 |
23.12.24 09:02:27 | - | 2,640 |
23.12.24 08:51:11 | - | 2,620 |
23.12.24 08:05:54 | - | 2,620 |
20.12.24 17:36:14 | - | 2,640 |
20.12.24 17:30:01 | - | 2,660 |
20.12.24 17:28:02 | - | 2,640 |
20.12.24 13:17:27 | - | 2,660 |
20.12.24 09:10:56 | - | 2,660 |
20.12.24 09:02:30 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:00:15 | - | 2,640 |
19.12.24 17:36:30 | - | 2,640 |
19.12.24 17:30:37 | - | 2,660 |
19.12.24 17:30:27 | - | 2,640 |
19.12.24 17:28:02 | - | 2,640 |
19.12.24 14:30:40 | - | 2,660 |
19.12.24 13:17:08 | - | 2,660 |
19.12.24 09:10:38 | - | 2,660 |
19.12.24 09:10:29 | - | 2,640 |
19.12.24 09:09:18 | - | 2,640 |
19.12.24 09:08:46 | - | 2,640 |
19.12.24 09:07:56 | - | 2,660 |
19.12.24 09:06:53 | - | 2,640 |
19.12.24 09:06:15 | - | 2,660 |
19.12.24 09:05:42 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:04:34 | - | 2,640 |
19.12.24 09:04:00 | - | 2,640 |
19.12.24 09:03:50 | - | 2,660 |
19.12.24 09:03:20 | - | 2,640 |
19.12.24 09:02:49 | - | 2,640 |
19.12.24 09:02:39 | - | 2,660 |
19.12.24 08:51:06 | - | 2,540 |
19.12.24 08:07:49 | - | 2,540 |
19.12.24 08:05:53 | - | 2,520 |
18.12.24 21:57:00 | - | 2,520 |
18.12.24 21:52:26 | - | 2,580 |
18.12.24 21:47:35 | - | 2,520 |
18.12.24 21:37:37 | - | 2,480 |
18.12.24 21:13:09 | - | 2,580 |
18.12.24 20:58:36 | - | 2,520 |