MOUNTAIN ALLIANCE NA O.N.
WKN A12UK0 | ISIN DE000A12UK08 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:02 | 65 | 2,880 |
13:58:07 | 65 | 2,880 |
13:02:01 | 68 | 2,880 |
12:06:04 | 65 | 2,880 |
11:25:09 | 65 | 2,880 |
10:49:05 | 65 | 2,880 |
10:17:01 | 66 | 2,880 |
09:51:08 | 15 | 2,880 |
09:45:07 | 8 | 2,880 |
09:42:07 | 8 | 2,880 |
09:39:06 | 6 | 2,880 |
09:37:06 | 6 | 2,880 |
09:35:06 | 7 | 2,880 |
09:33:06 | 6 | 2,880 |
09:31:05 | 9 | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:05 | 7 | 2,880 |
09:27:05 | 6 | 2,880 |
09:25:05 | 7 | 2,880 |
09:23:05 | 7 | 2,880 |
09:21:04 | 9 | 2,880 |
09:19:04 | 8 | 2,880 |
09:17:04 | 8 | 2,880 |
09:15:04 | 6 | 2,880 |
09:14:03 | 9 | 2,880 |
09:12:03 | 9 | 2,880 |
09:10:03 | 7 | 2,880 |
09:09:03 | 10 | 2,880 |
09:07:03 | 6 | 2,880 |
09:06:02 | 7 | 2,880 |
09:05:02 | 10 | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:37 | 11 | 2,880 |
09:04:37 | 1 | 2,880 |
02.10.24 17:36:25 | 0 | 2,740 |
02.10.24 17:29:33 | 12 | 2,840 |
02.10.24 17:28:03 | 9 | 2,840 |
02.10.24 17:27:03 | 8 | 2,840 |
02.10.24 17:26:03 | 7 | 2,840 |
02.10.24 17:25:02 | 9 | 2,840 |
02.10.24 17:24:02 | 16 | 2,840 |
02.10.24 17:22:02 | 16 | 2,840 |
02.10.24 17:20:02 | 15 | 2,840 |
02.10.24 17:18:01 | 17 | 2,840 |
02.10.24 17:15:01 | 22 | 2,800 |
02.10.24 17:11:01 | 31 | 2,800 |
02.10.24 17:04:00 | 44 | 2,800 |