MOUNTAIN ALLIANCE NA O.N.
WKN A12UK0 | ISIN DE000A12UK08 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:36:19 | 0 | 2,640 |
11.06.25 16:49:27 | 200 | 2,680 |
10.06.25 17:36:26 | 0 | 2,560 |
09.06.25 17:36:17 | 0 | 2,560 |
09.06.25 10:02:54 | 62 | 2,500 |
09.06.25 10:02:45 | 1,94 Tsd. | 2,500 |
06.06.25 17:36:20 | 0 | 2,600 |
05.06.25 17:36:05 | 0 | 2,540 |
05.06.25 14:24:11 | 1,00 Tsd. | 2,420 |
04.06.25 17:36:27 | 0 | 2,540 |
03.06.25 17:36:23 | 0 | 2,520 |
02.06.25 17:36:25 | 0 | 2,520 |
02.06.25 14:08:09 | 1,00 Tsd. | 2,460 |
02.06.25 14:08:07 | 1,80 Tsd. | 2,480 |
02.06.25 14:02:10 | 64 | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:46:59 | 1,00 Tsd. | 2,540 |
02.06.25 13:46:57 | 1,96 Tsd. | 2,580 |
02.06.25 13:44:12 | 1,86 Tsd. | 2,480 |
02.06.25 13:43:58 | 10 | 2,480 |
02.06.25 13:43:58 | 3,84 Tsd. | 2,400 |
02.06.25 13:43:52 | 1,00 Tsd. | 2,400 |
02.06.25 13:41:28 | 855 | 2,400 |
02.06.25 13:37:14 | 2 | 2,480 |
02.06.25 13:37:14 | 1,87 Tsd. | 2,500 |
02.06.25 13:37:14 | 437 | 2,520 |
30.05.25 17:36:15 | 0 | 2,580 |
29.05.25 17:36:10 | 0 | 2,600 |
29.05.25 10:06:27 | 717 | 2,680 |
28.05.25 17:36:13 | 0 | 2,600 |
27.05.25 17:36:26 | 0 | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:20:34 | 1,65 Tsd. | 2,640 |
26.05.25 17:36:12 | 0 | 2,660 |
26.05.25 10:16:25 | 997 | 2,700 |
26.05.25 09:32:20 | 6,28 Tsd. | 2,600 |
26.05.25 09:32:20 | 1,73 Tsd. | 2,620 |
23.05.25 17:36:09 | 0 | 2,680 |
23.05.25 17:01:51 | 97 | 2,680 |
23.05.25 17:01:36 | 75 | 2,600 |
23.05.25 17:01:36 | 1,73 Tsd. | 2,640 |
22.05.25 17:36:18 | 0 | 2,700 |
21.05.25 17:36:19 | 0 | 2,700 |
20.05.25 17:36:20 | 0 | 2,720 |
19.05.25 17:36:27 | 0 | 2,740 |
19.05.25 15:06:25 | 3,30 Tsd. | 2,740 |
19.05.25 14:44:10 | 4,35 Tsd. | 2,740 |