MOUNTAIN ALLIANCE NA O.N.
WKN A12UK0 | ISIN DE000A12UK08 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:02 | 0 | 2,760 |
13:30:04 | 0 | 2,760 |
12:24:04 | 0 | 2,760 |
11:33:02 | 0 | 2,760 |
10:25:03 | 0 | 2,760 |
09:20:35 | 0 | 2,760 |
08:14:24 | 0 | 2,700 |
02.10.24 21:40:04 | 0 | 2,700 |
02.10.24 20:24:08 | 0 | 2,700 |
02.10.24 19:50:03 | 0 | 2,700 |
02.10.24 18:50:03 | 0 | 2,700 |
02.10.24 17:52:12 | 0 | 2,700 |
02.10.24 16:48:12 | 0 | 2,700 |
02.10.24 15:59:02 | 0 | 2,660 |
02.10.24 14:41:04 | 0 | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:02 | 0 | 2,640 |
02.10.24 12:24:03 | 0 | 2,640 |
02.10.24 11:33:02 | 0 | 2,640 |
02.10.24 10:25:03 | 0 | 2,600 |
02.10.24 09:20:35 | 0 | 2,600 |
02.10.24 08:07:56 | 0 | 2,680 |
01.10.24 21:40:02 | 0 | 2,680 |
01.10.24 20:24:08 | 0 | 2,680 |
01.10.24 19:50:02 | 0 | 2,540 |
01.10.24 18:50:03 | 0 | 2,540 |
01.10.24 17:52:12 | 0 | 2,540 |
01.10.24 16:48:13 | 0 | 2,580 |
01.10.24 15:59:03 | 0 | 2,620 |
01.10.24 14:41:02 | 0 | 2,620 |
01.10.24 13:30:03 | 0 | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:33:03 | 0 | 2,620 |
01.10.24 10:25:03 | 0 | 2,760 |
01.10.24 09:20:35 | 0 | 2,760 |
01.10.24 08:19:59 | 0 | 2,760 |
30.09.24 21:40:04 | 0 | 2,760 |
30.09.24 20:24:08 | 0 | 2,760 |
30.09.24 19:50:03 | 0 | 2,760 |
30.09.24 18:50:02 | 0 | 2,760 |
30.09.24 17:52:12 | 0 | 2,760 |
30.09.24 16:48:12 | 0 | 2,740 |
30.09.24 15:59:04 | 0 | 2,740 |
30.09.24 14:41:02 | 0 | 2,740 |
30.09.24 13:30:02 | 0 | 2,740 |
30.09.24 12:24:02 | 0 | 2,740 |
30.09.24 11:33:04 | 0 | 2,760 |