AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:38 | - | 313,200 |
03.10.24 18:49:29 | - | 313,400 |
03.10.24 18:49:20 | - | 313,400 |
03.10.24 18:49:16 | - | 313,400 |
03.10.24 18:49:12 | - | 313,400 |
03.10.24 18:49:06 | - | 313,400 |
03.10.24 18:48:58 | - | 313,400 |
03.10.24 18:48:56 | - | 313,400 |
03.10.24 18:48:48 | - | 313,400 |
03.10.24 18:48:36 | - | 313,400 |
03.10.24 18:48:30 | - | 313,400 |
03.10.24 18:48:21 | - | 313,400 |
03.10.24 18:48:18 | - | 313,300 |
03.10.24 18:48:05 | - | 313,400 |
03.10.24 18:47:58 | - | 313,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:56 | - | 313,400 |
03.10.24 18:47:26 | - | 313,400 |
03.10.24 18:47:21 | - | 313,400 |
03.10.24 18:47:18 | - | 313,400 |
03.10.24 18:47:10 | - | 313,400 |
03.10.24 18:47:06 | - | 313,400 |
03.10.24 18:46:57 | - | 313,400 |
03.10.24 18:46:49 | - | 313,400 |
03.10.24 18:46:09 | - | 313,400 |
03.10.24 18:45:46 | - | 313,600 |
03.10.24 18:45:39 | - | 313,700 |
03.10.24 18:45:36 | - | 313,600 |
03.10.24 18:44:11 | - | 313,700 |
03.10.24 18:43:17 | - | 313,800 |
03.10.24 18:43:15 | - | 313,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:47 | - | 313,800 |
03.10.24 18:42:21 | - | 313,700 |
03.10.24 18:42:06 | - | 313,800 |
03.10.24 18:42:01 | - | 313,800 |
03.10.24 18:41:55 | - | 313,900 |
03.10.24 18:41:48 | - | 313,800 |
03.10.24 18:41:45 | - | 313,800 |
03.10.24 18:41:45 | - | 313,800 |
03.10.24 18:41:33 | - | 313,700 |
03.10.24 18:39:59 | - | 313,800 |
03.10.24 18:39:58 | - | 313,700 |
03.10.24 18:38:20 | - | 313,900 |
03.10.24 18:38:07 | - | 314,200 |
03.10.24 18:38:02 | - | 314,200 |
03.10.24 18:37:56 | - | 314,200 |