AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:58 | - | 313,800 |
03.10.24 19:29:48 | - | 313,800 |
03.10.24 19:29:46 | - | 313,700 |
03.10.24 19:29:40 | - | 313,800 |
03.10.24 19:29:36 | - | 313,700 |
03.10.24 19:29:29 | - | 313,800 |
03.10.24 19:29:20 | - | 313,800 |
03.10.24 19:29:06 | - | 313,700 |
03.10.24 19:28:27 | - | 313,800 |
03.10.24 19:28:16 | - | 313,700 |
03.10.24 19:28:10 | - | 313,700 |
03.10.24 19:27:50 | - | 313,700 |
03.10.24 19:27:37 | - | 313,700 |
03.10.24 19:27:21 | - | 313,700 |
03.10.24 19:27:19 | - | 313,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:09 | - | 313,400 |
03.10.24 19:26:40 | - | 313,400 |
03.10.24 19:26:15 | - | 313,400 |
03.10.24 19:26:15 | - | 313,400 |
03.10.24 19:26:15 | - | 313,400 |
03.10.24 19:26:15 | - | 313,400 |
03.10.24 19:26:15 | - | 313,400 |
03.10.24 19:25:46 | - | 313,300 |
03.10.24 19:23:37 | - | 313,300 |
03.10.24 19:23:26 | - | 313,100 |
03.10.24 19:21:33 | - | 313,100 |
03.10.24 19:21:32 | - | 313,000 |
03.10.24 19:21:32 | - | 313,000 |
03.10.24 19:20:16 | - | 313,000 |
03.10.24 19:20:10 | - | 313,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:05 | - | 313,100 |
03.10.24 19:20:02 | - | 313,200 |
03.10.24 19:19:56 | - | 313,200 |
03.10.24 19:19:39 | - | 313,200 |
03.10.24 19:19:37 | - | 313,100 |
03.10.24 19:19:27 | - | 313,200 |
03.10.24 19:15:07 | - | 313,200 |
03.10.24 19:14:57 | - | 313,100 |
03.10.24 19:14:41 | - | 313,200 |
03.10.24 19:14:37 | - | 313,100 |
03.10.24 19:14:27 | - | 313,200 |
03.10.24 19:14:06 | - | 313,100 |
03.10.24 19:14:00 | - | 313,200 |
03.10.24 19:13:56 | - | 313,100 |
03.10.24 19:13:43 | - | 313,200 |