LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:50 | - | 35,800 |
27.09.24 08:00:02 | - | 35,600 |
27.09.24 07:55:55 | - | 35,800 |
26.09.24 21:55:01 | - | 35,800 |
26.09.24 21:52:50 | - | 35,600 |
26.09.24 21:52:46 | - | 35,800 |
26.09.24 21:52:42 | - | 35,600 |
26.09.24 21:51:46 | - | 35,800 |
26.09.24 21:46:55 | - | 35,600 |
26.09.24 21:46:55 | - | 35,600 |
26.09.24 21:46:53 | - | 35,400 |
26.09.24 21:46:28 | - | 35,400 |
26.09.24 21:43:28 | - | 35,600 |
26.09.24 21:42:56 | - | 35,400 |
26.09.24 21:41:03 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:57 | - | 35,400 |
26.09.24 21:40:11 | - | 35,600 |
26.09.24 21:40:01 | - | 35,400 |
26.09.24 21:39:12 | - | 35,600 |
26.09.24 21:39:00 | - | 35,400 |
26.09.24 21:30:19 | - | 35,600 |
26.09.24 21:30:19 | - | 35,600 |
26.09.24 21:30:16 | - | 35,400 |
26.09.24 19:32:55 | - | 35,600 |
26.09.24 19:32:42 | - | 35,800 |
26.09.24 19:32:42 | - | 35,800 |
26.09.24 19:32:42 | - | 35,800 |
26.09.24 18:16:16 | - | 35,600 |
26.09.24 18:16:06 | - | 35,400 |
26.09.24 18:16:05 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:04 | - | 35,600 |
26.09.24 18:16:04 | - | 35,600 |
26.09.24 18:15:52 | - | 35,400 |
26.09.24 18:15:34 | - | 35,600 |
26.09.24 18:15:26 | - | 35,400 |
26.09.24 18:11:33 | - | 35,400 |
26.09.24 18:11:29 | - | 35,600 |
26.09.24 17:07:35 | - | 35,400 |
26.09.24 16:26:30 | - | 35,400 |
26.09.24 16:25:50 | - | 35,200 |
26.09.24 16:24:30 | - | 35,400 |
26.09.24 16:22:52 | - | 35,400 |
26.09.24 16:21:19 | - | 35,400 |
26.09.24 16:19:27 | - | 35,400 |
26.09.24 16:18:19 | - | 35,200 |