LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:22 | - | 35,400 |
26.09.24 16:15:58 | - | 35,400 |
26.09.24 16:14:19 | - | 35,200 |
26.09.24 16:13:00 | - | 35,400 |
26.09.24 16:11:06 | - | 35,400 |
26.09.24 16:10:27 | - | 35,400 |
26.09.24 16:00:44 | - | 35,400 |
26.09.24 15:44:22 | - | 35,400 |
26.09.24 15:42:52 | - | 35,400 |
26.09.24 15:36:05 | - | 35,400 |
26.09.24 15:33:37 | - | 35,200 |
26.09.24 15:30:08 | - | 35,200 |
26.09.24 15:28:01 | - | 35,000 |
26.09.24 15:26:09 | - | 35,200 |
26.09.24 15:24:31 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:46 | - | 35,200 |
26.09.24 15:18:07 | - | 35,000 |
26.09.24 15:15:46 | - | 35,000 |
26.09.24 15:11:13 | - | 35,000 |
26.09.24 15:08:31 | - | 35,000 |
26.09.24 15:03:55 | - | 35,000 |
26.09.24 15:02:23 | - | 35,000 |
26.09.24 14:44:12 | - | 35,000 |
26.09.24 14:36:03 | - | 35,000 |
26.09.24 14:34:27 | - | 35,000 |
26.09.24 14:32:52 | - | 35,000 |
26.09.24 14:31:17 | - | 35,000 |
26.09.24 14:10:38 | - | 35,000 |
26.09.24 13:33:50 | - | 34,800 |
26.09.24 13:32:04 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:10 | - | 35,400 |
26.09.24 13:18:00 | - | 35,200 |
26.09.24 13:17:16 | - | 35,200 |
26.09.24 13:10:31 | - | 35,000 |
26.09.24 12:39:39 | - | 35,000 |
26.09.24 10:27:31 | - | 35,000 |
26.09.24 10:24:16 | - | 34,800 |
26.09.24 10:07:44 | - | 35,000 |
26.09.24 10:07:05 | - | 34,800 |
26.09.24 10:04:01 | - | 35,000 |
26.09.24 10:01:31 | - | 34,800 |
26.09.24 09:56:55 | - | 35,000 |
26.09.24 08:52:13 | - | 35,000 |
26.09.24 08:52:13 | - | 35,000 |
26.09.24 08:52:13 | - | 35,000 |