LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:46 | - | 35,800 |
30.09.24 16:40:42 | - | 36,000 |
30.09.24 16:39:11 | - | 35,800 |
30.09.24 16:38:23 | - | 35,800 |
30.09.24 16:33:29 | - | 35,800 |
30.09.24 16:28:20 | - | 35,800 |
30.09.24 16:27:34 | - | 35,800 |
30.09.24 16:25:40 | - | 36,000 |
30.09.24 16:25:18 | - | 35,800 |
30.09.24 16:18:14 | - | 35,800 |
30.09.24 16:09:40 | - | 36,000 |
30.09.24 16:08:46 | - | 36,000 |
30.09.24 16:07:43 | - | 36,000 |
30.09.24 15:58:24 | - | 36,000 |
30.09.24 15:49:03 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:16 | - | 36,000 |
30.09.24 15:44:28 | - | 36,000 |
30.09.24 15:42:06 | - | 36,000 |
30.09.24 15:32:51 | - | 35,800 |
30.09.24 15:30:05 | - | 36,000 |
30.09.24 15:29:22 | - | 36,000 |
30.09.24 15:21:18 | - | 35,800 |
30.09.24 15:12:55 | - | 35,600 |
30.09.24 15:11:00 | - | 35,800 |
30.09.24 14:02:02 | - | 35,600 |
30.09.24 13:57:30 | - | 35,800 |
30.09.24 13:54:59 | - | 35,600 |
30.09.24 13:34:39 | - | 35,800 |
30.09.24 13:23:16 | - | 35,800 |
30.09.24 13:11:24 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:14 | - | 35,800 |
30.09.24 11:25:09 | - | 35,600 |
30.09.24 11:14:28 | - | 35,800 |
30.09.24 11:10:48 | - | 35,600 |
30.09.24 11:03:40 | - | 35,800 |
30.09.24 10:57:39 | - | 35,800 |
30.09.24 10:53:46 | - | 35,800 |
30.09.24 10:49:05 | - | 35,600 |
30.09.24 10:48:31 | - | 35,800 |
30.09.24 10:46:02 | - | 35,600 |
30.09.24 10:44:59 | - | 35,800 |
30.09.24 10:02:35 | - | 35,600 |
30.09.24 10:00:33 | - | 35,800 |
30.09.24 09:08:49 | - | 35,800 |
30.09.24 08:45:33 | - | 35,800 |