LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:47 | - | 35,400 |
01.10.24 16:11:17 | - | 35,400 |
01.10.24 16:00:11 | - | 35,600 |
01.10.24 15:57:38 | - | 35,600 |
01.10.24 15:56:24 | - | 35,400 |
01.10.24 15:56:09 | - | 35,600 |
01.10.24 15:42:13 | - | 35,600 |
01.10.24 15:41:51 | - | 35,800 |
01.10.24 15:40:38 | - | 35,600 |
01.10.24 15:36:17 | - | 35,800 |
01.10.24 15:31:59 | - | 35,800 |
01.10.24 15:31:52 | - | 35,800 |
01.10.24 15:30:23 | - | 36,000 |
01.10.24 15:29:35 | - | 36,000 |
01.10.24 15:21:48 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:13 | - | 35,800 |
01.10.24 15:18:13 | - | 35,800 |
01.10.24 15:00:16 | - | 35,600 |
01.10.24 14:40:27 | - | 35,600 |
01.10.24 14:37:25 | - | 35,600 |
01.10.24 14:12:41 | - | 35,600 |
01.10.24 14:12:03 | - | 35,600 |
01.10.24 14:11:28 | - | 35,600 |
01.10.24 14:08:40 | - | 35,600 |
01.10.24 14:06:37 | - | 35,600 |
01.10.24 14:00:34 | - | 35,600 |
01.10.24 13:21:03 | - | 35,600 |
01.10.24 13:02:38 | - | 35,600 |
01.10.24 13:00:45 | - | 35,600 |
01.10.24 11:44:36 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:33 | - | 35,400 |
01.10.24 11:43:02 | - | 35,600 |
01.10.24 10:00:02 | - | 35,400 |
01.10.24 09:38:31 | - | 35,600 |
01.10.24 09:36:24 | - | 35,600 |
01.10.24 09:35:13 | - | 35,600 |
01.10.24 09:34:02 | - | 35,600 |
01.10.24 09:33:31 | - | 35,600 |
01.10.24 09:32:58 | - | 35,600 |
01.10.24 09:30:43 | - | 35,600 |
01.10.24 09:15:01 | - | 35,600 |
01.10.24 09:06:43 | - | 35,600 |
01.10.24 07:32:06 | - | 35,600 |
30.09.24 21:50:21 | - | 35,800 |
30.09.24 21:49:26 | - | 35,600 |