LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:47 | - | 36,200 |
01.10.24 21:25:34 | - | 36,000 |
01.10.24 21:25:34 | - | 36,000 |
01.10.24 21:25:11 | - | 36,200 |
01.10.24 21:23:12 | - | 36,000 |
01.10.24 21:22:32 | - | 36,200 |
01.10.24 21:22:32 | - | 36,200 |
01.10.24 21:22:32 | - | 36,200 |
01.10.24 21:22:08 | - | 36,000 |
01.10.24 21:21:59 | - | 36,200 |
01.10.24 21:15:33 | - | 36,000 |
01.10.24 21:15:14 | - | 36,200 |
01.10.24 21:15:13 | - | 36,000 |
01.10.24 21:15:13 | - | 36,200 |
01.10.24 21:02:21 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:01 | - | 36,200 |
01.10.24 20:40:53 | - | 36,000 |
01.10.24 20:40:53 | - | 36,000 |
01.10.24 20:40:49 | - | 36,200 |
01.10.24 20:40:32 | - | 36,000 |
01.10.24 20:39:50 | - | 36,200 |
01.10.24 20:39:38 | - | 36,000 |
01.10.24 19:56:51 | - | 36,200 |
01.10.24 19:33:31 | - | 36,000 |
01.10.24 19:32:52 | - | 35,800 |
01.10.24 19:00:13 | - | 36,000 |
01.10.24 19:00:01 | - | 36,200 |
01.10.24 18:59:51 | - | 36,000 |
01.10.24 18:59:45 | - | 36,200 |
01.10.24 18:59:28 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:47 | - | 36,200 |
01.10.24 17:37:11 | - | 36,000 |
01.10.24 17:36:17 | - | 35,800 |
01.10.24 17:35:41 | - | 35,800 |
01.10.24 17:35:23 | - | 36,000 |
01.10.24 17:28:35 | - | 35,800 |
01.10.24 17:20:19 | - | 35,600 |
01.10.24 16:45:47 | - | 35,400 |
01.10.24 16:44:11 | - | 35,400 |
01.10.24 16:36:35 | - | 35,600 |
01.10.24 16:34:49 | - | 35,400 |
01.10.24 16:30:22 | - | 35,400 |
01.10.24 16:21:18 | - | 35,600 |
01.10.24 16:21:09 | - | 35,400 |
01.10.24 16:18:01 | - | 35,400 |