LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:36 | - | 35,400 |
03.10.24 14:30:05 | - | 35,400 |
03.10.24 14:04:24 | - | 35,400 |
03.10.24 14:02:08 | - | 35,400 |
03.10.24 14:00:02 | - | 35,400 |
03.10.24 13:24:15 | - | 35,400 |
03.10.24 13:23:32 | - | 35,400 |
03.10.24 13:20:02 | - | 35,400 |
03.10.24 13:19:13 | - | 35,400 |
03.10.24 13:00:06 | - | 35,400 |
03.10.24 09:25:02 | - | 35,200 |
03.10.24 09:22:26 | - | 35,400 |
03.10.24 09:17:07 | - | 35,200 |
03.10.24 07:32:06 | - | 35,400 |
02.10.24 21:57:33 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:10 | - | 35,400 |
02.10.24 21:57:10 | - | 35,400 |
02.10.24 21:57:10 | - | 35,400 |
02.10.24 21:57:09 | - | 35,600 |
02.10.24 21:54:51 | - | 35,400 |
02.10.24 21:05:45 | - | 35,600 |
02.10.24 21:05:20 | - | 35,800 |
02.10.24 21:05:10 | - | 35,600 |
02.10.24 21:02:53 | - | 35,800 |
02.10.24 21:02:53 | - | 35,800 |
02.10.24 21:02:53 | - | 35,800 |
02.10.24 21:02:53 | - | 35,800 |
02.10.24 20:19:50 | - | 35,600 |
02.10.24 20:19:50 | - | 35,600 |
02.10.24 20:19:50 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:19:50 | - | 35,600 |
02.10.24 20:19:50 | - | 35,600 |
02.10.24 20:18:58 | - | 35,800 |
02.10.24 20:18:58 | - | 35,800 |
02.10.24 20:18:57 | - | 35,600 |
02.10.24 20:18:47 | - | 35,800 |
02.10.24 20:15:10 | - | 35,600 |
02.10.24 20:12:27 | - | 35,800 |
02.10.24 19:09:20 | - | 35,600 |
02.10.24 19:09:14 | - | 35,800 |
02.10.24 19:06:43 | - | 35,600 |
02.10.24 19:06:34 | - | 35,800 |
02.10.24 19:06:00 | - | 35,600 |
02.10.24 17:43:31 | - | 35,800 |
02.10.24 17:28:23 | - | 36,000 |