LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:39:48 | - | 35,600 |
07.10.24 08:00:06 | - | 35,400 |
07.10.24 07:59:46 | - | 35,600 |
04.10.24 19:30:12 | - | 35,600 |
04.10.24 19:30:12 | - | 35,600 |
04.10.24 19:30:12 | - | 35,600 |
04.10.24 19:30:12 | - | 35,600 |
04.10.24 19:30:12 | - | 35,600 |
04.10.24 19:30:12 | - | 35,600 |
04.10.24 19:30:12 | - | 35,600 |
04.10.24 19:30:12 | - | 35,600 |
04.10.24 19:30:12 | - | 35,600 |
04.10.24 19:30:12 | - | 35,600 |
04.10.24 19:30:12 | - | 35,600 |
04.10.24 19:30:12 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:03 | - | 35,800 |
04.10.24 17:14:55 | - | 35,800 |
04.10.24 17:14:30 | - | 35,800 |
04.10.24 17:04:37 | - | 36,000 |
04.10.24 16:52:19 | - | 36,000 |
04.10.24 16:49:04 | - | 36,000 |
04.10.24 16:32:24 | - | 35,800 |
04.10.24 16:27:46 | - | 35,800 |
04.10.24 16:16:59 | - | 36,000 |
04.10.24 16:11:05 | - | 36,000 |
04.10.24 16:01:46 | - | 36,000 |
04.10.24 15:56:44 | - | 36,000 |
04.10.24 15:51:09 | - | 36,200 |
04.10.24 15:51:09 | - | 36,200 |
04.10.24 15:51:09 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:09 | - | 36,200 |
04.10.24 15:38:01 | - | 36,200 |
04.10.24 15:37:11 | - | 36,000 |
04.10.24 15:34:26 | - | 36,000 |
04.10.24 15:30:08 | - | 36,000 |
04.10.24 15:18:33 | - | 35,800 |
04.10.24 15:16:05 | - | 35,600 |
04.10.24 15:14:42 | - | 35,600 |
04.10.24 15:14:09 | - | 35,600 |
04.10.24 15:05:15 | - | 35,600 |
04.10.24 14:50:43 | - | 35,600 |
04.10.24 14:49:07 | - | 35,600 |
04.10.24 14:35:24 | - | 35,600 |
04.10.24 14:33:54 | - | 35,400 |
04.10.24 14:31:19 | - | 35,400 |