LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:30:45 | - | 34,400 |
05.06.25 15:30:45 | - | 34,400 |
05.06.25 15:30:45 | - | 34,400 |
05.06.25 15:30:45 | - | 34,400 |
05.06.25 15:29:34 | - | 34,600 |
05.06.25 15:28:18 | - | 34,600 |
05.06.25 15:27:46 | - | 34,800 |
05.06.25 15:20:38 | - | 34,600 |
05.06.25 15:18:02 | - | 34,800 |
05.06.25 15:16:46 | - | 34,600 |
05.06.25 15:08:22 | - | 34,800 |
05.06.25 15:07:45 | - | 34,800 |
05.06.25 15:07:07 | - | 34,800 |
05.06.25 15:05:55 | - | 34,800 |
05.06.25 15:02:49 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:02:34 | - | 34,800 |
05.06.25 15:02:26 | - | 34,800 |
05.06.25 15:01:11 | - | 35,000 |
05.06.25 15:01:06 | - | 35,000 |
05.06.25 15:00:13 | - | 34,800 |
05.06.25 14:59:42 | - | 34,800 |
05.06.25 14:58:45 | - | 35,200 |
05.06.25 14:56:42 | - | 35,000 |
05.06.25 14:55:19 | - | 35,200 |
05.06.25 14:54:35 | - | 34,800 |
05.06.25 14:54:12 | - | 34,800 |
05.06.25 14:53:42 | - | 34,800 |
05.06.25 14:51:42 | - | 34,800 |
05.06.25 14:50:31 | - | 34,800 |
05.06.25 14:15:31 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:14:47 | - | 34,600 |
05.06.25 13:33:40 | - | 34,600 |
05.06.25 13:32:43 | - | 34,800 |
05.06.25 13:00:03 | - | 34,600 |
05.06.25 12:18:18 | - | 34,800 |
05.06.25 12:02:26 | - | 34,600 |
05.06.25 11:43:42 | - | 34,800 |
05.06.25 11:12:47 | - | 34,600 |
05.06.25 10:08:41 | - | 34,800 |
05.06.25 10:07:16 | - | 35,000 |
05.06.25 10:03:08 | - | 34,800 |
05.06.25 10:02:25 | - | 35,000 |
05.06.25 10:02:20 | - | 34,800 |
05.06.25 10:02:17 | - | 35,000 |
05.06.25 09:39:08 | - | 34,800 |