LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:19:52 | - | 35,400 |
09.10.24 17:19:35 | - | 35,200 |
09.10.24 17:19:19 | - | 35,400 |
09.10.24 17:18:55 | - | 35,400 |
09.10.24 16:47:08 | - | 35,200 |
09.10.24 16:46:20 | - | 35,200 |
09.10.24 16:45:17 | - | 35,200 |
09.10.24 16:14:41 | - | 35,000 |
09.10.24 16:13:00 | - | 35,200 |
09.10.24 16:11:42 | - | 35,000 |
09.10.24 16:10:35 | - | 35,200 |
09.10.24 15:57:02 | - | 35,200 |
09.10.24 15:53:11 | - | 35,200 |
09.10.24 15:53:01 | - | 35,000 |
09.10.24 15:49:57 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:20 | - | 35,000 |
09.10.24 15:44:23 | - | 35,200 |
09.10.24 15:43:23 | - | 35,000 |
09.10.24 15:42:15 | - | 35,200 |
09.10.24 15:38:57 | - | 35,000 |
09.10.24 15:30:43 | - | 34,800 |
09.10.24 15:24:10 | - | 34,800 |
09.10.24 14:44:39 | - | 34,800 |
09.10.24 13:55:30 | - | 34,800 |
09.10.24 13:35:22 | - | 34,800 |
09.10.24 13:33:49 | - | 34,800 |
09.10.24 13:29:55 | - | 34,800 |
09.10.24 13:00:05 | - | 34,800 |
09.10.24 11:17:28 | - | 34,200 |
09.10.24 10:30:16 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:06:24 | - | 34,000 |
09.10.24 10:00:03 | - | 34,200 |
09.10.24 09:55:47 | - | 34,400 |
09.10.24 09:50:26 | - | 34,200 |
09.10.24 09:48:42 | - | 34,400 |
09.10.24 09:41:11 | - | 34,200 |
09.10.24 09:35:21 | - | 34,400 |
09.10.24 09:34:55 | - | 34,400 |
09.10.24 09:33:23 | - | 34,400 |
09.10.24 09:29:41 | - | 34,400 |
09.10.24 09:24:54 | - | 34,400 |
09.10.24 09:23:44 | - | 34,400 |
09.10.24 09:10:01 | - | 34,400 |
09.10.24 09:09:08 | - | 34,400 |
09.10.24 08:46:05 | - | 34,400 |