LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:06 | - | 35,400 |
25.09.24 15:31:41 | - | 35,600 |
25.09.24 15:30:37 | - | 35,800 |
25.09.24 15:18:08 | - | 35,600 |
25.09.24 13:50:45 | - | 35,400 |
25.09.24 13:13:46 | - | 35,600 |
25.09.24 13:06:36 | - | 35,600 |
25.09.24 12:07:36 | - | 35,600 |
25.09.24 12:06:01 | - | 35,600 |
25.09.24 10:02:47 | - | 35,600 |
25.09.24 10:00:02 | - | 35,400 |
25.09.24 07:32:03 | - | 35,600 |
24.09.24 21:50:03 | - | 35,800 |
24.09.24 21:49:23 | - | 35,800 |
24.09.24 19:05:08 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:06 | - | 35,800 |
24.09.24 19:04:26 | - | 36,000 |
24.09.24 19:03:52 | - | 35,800 |
24.09.24 19:03:45 | - | 36,000 |
24.09.24 19:01:24 | - | 35,800 |
24.09.24 19:01:24 | - | 35,800 |
24.09.24 19:01:24 | - | 35,800 |
24.09.24 19:01:24 | - | 35,800 |
24.09.24 19:01:24 | - | 35,800 |
24.09.24 19:01:24 | - | 35,800 |
24.09.24 19:01:24 | - | 35,800 |
24.09.24 19:01:15 | - | 36,000 |
24.09.24 19:01:06 | - | 35,800 |
24.09.24 19:00:51 | - | 36,000 |
24.09.24 18:58:27 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:58:27 | - | 35,800 |
24.09.24 18:58:23 | - | 36,000 |
24.09.24 18:57:18 | - | 35,800 |
24.09.24 18:56:55 | - | 36,000 |
24.09.24 18:56:29 | - | 35,800 |
24.09.24 18:55:46 | - | 35,800 |
24.09.24 18:53:30 | - | 36,000 |
24.09.24 18:52:55 | - | 36,000 |
24.09.24 18:52:19 | - | 35,800 |
24.09.24 18:52:18 | - | 36,000 |
24.09.24 18:52:18 | - | 36,000 |
24.09.24 18:52:18 | - | 36,000 |
24.09.24 18:52:18 | - | 36,000 |
24.09.24 18:51:16 | - | 35,800 |
24.09.24 18:50:43 | - | 36,000 |