Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:33:07 | 100 | 25,02 |
10.10.24 17:33:06 | 100 | 25,03 |
10.10.24 17:32:57 | 100 | 25,05 |
10.10.24 17:32:51 | 181 | 25,04 |
10.10.24 17:32:51 | 100 | 25,04 |
10.10.24 17:32:51 | 100 | 25,02 |
10.10.24 17:32:25 | 100 | 25,05 |
10.10.24 17:32:08 | 100 | 25,02 |
10.10.24 17:32:01 | 186 | 25,04 |
10.10.24 17:32:01 | 100 | 25,04 |
10.10.24 17:31:49 | 100 | 25,02 |
10.10.24 17:31:39 | 100 | 25,02 |
10.10.24 17:30:53 | 100 | 25,04 |
10.10.24 17:30:53 | 100 | 25,03 |
10.10.24 17:30:52 | 100 | 25,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:47 | 100 | 25,06 |
10.10.24 17:30:47 | 100 | 25,07 |
10.10.24 17:30:47 | 215 | 25,06 |
10.10.24 17:30:44 | 100 | 25,07 |
10.10.24 17:30:40 | 100 | 25,07 |
10.10.24 17:30:25 | 100 | 25,09 |
10.10.24 17:30:25 | 100 | 25,09 |
10.10.24 17:30:25 | 100 | 25,09 |
10.10.24 17:30:25 | 100 | 25,09 |
10.10.24 17:30:18 | 100 | 25,08 |
10.10.24 17:30:18 | 125 | 25,09 |
10.10.24 17:30:18 | 100 | 25,08 |
10.10.24 17:30:18 | 100 | 25,09 |
10.10.24 17:30:18 | 100 | 25,09 |
10.10.24 17:30:18 | 100 | 25,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:18 | 100 | 25,09 |
10.10.24 17:30:18 | 151 | 25,09 |
10.10.24 17:30:18 | 128 | 25,09 |
10.10.24 17:30:15 | 100 | 25,12 |
10.10.24 17:30:10 | 100 | 25,11 |
10.10.24 17:29:52 | 100 | 25,09 |
10.10.24 17:29:36 | 100 | 25,09 |
10.10.24 17:29:31 | 100 | 25,12 |
10.10.24 17:28:45 | 214 | 25,11 |
10.10.24 17:28:45 | 100 | 25,10 |
10.10.24 17:28:45 | 255 | 25,10 |
10.10.24 17:28:45 | 776 | 25,10 |
10.10.24 17:28:39 | 100 | 25,10 |
10.10.24 17:28:33 | 230 | 25,09 |
10.10.24 17:28:33 | 125 | 25,09 |