Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:41 | 200 | 25,22 |
10.10.24 17:41:41 | 100 | 25,23 |
10.10.24 17:41:41 | 100 | 25,22 |
10.10.24 17:41:41 | 700 | 25,22 |
10.10.24 17:41:41 | 1,20 Tsd. | 25,22 |
10.10.24 17:41:41 | 100 | 25,22 |
10.10.24 17:41:41 | 200 | 25,22 |
10.10.24 17:41:40 | 200 | 25,24 |
10.10.24 17:41:38 | 147 | 25,23 |
10.10.24 17:41:38 | 108 | 25,23 |
10.10.24 17:41:38 | 100 | 25,23 |
10.10.24 17:41:38 | 100 | 25,23 |
10.10.24 17:41:38 | 268 | 25,23 |
10.10.24 17:41:38 | 100 | 25,25 |
10.10.24 17:41:24 | 200 | 25,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:21 | 100 | 25,25 |
10.10.24 17:41:21 | 100 | 25,25 |
10.10.24 17:41:14 | 100 | 25,24 |
10.10.24 17:41:14 | 100 | 25,24 |
10.10.24 17:40:58 | 100 | 25,26 |
10.10.24 17:40:56 | 100 | 25,26 |
10.10.24 17:40:52 | 100 | 25,26 |
10.10.24 17:40:44 | 100 | 25,25 |
10.10.24 17:40:37 | 200 | 25,24 |
10.10.24 17:40:35 | 100 | 25,22 |
10.10.24 17:40:35 | 100 | 25,22 |
10.10.24 17:40:15 | 100 | 25,21 |
10.10.24 17:40:15 | 300 | 25,21 |
10.10.24 17:40:15 | 200 | 25,21 |
10.10.24 17:40:15 | 330 | 25,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:15 | 200 | 25,21 |
10.10.24 17:40:14 | 100 | 25,21 |
10.10.24 17:40:14 | 300 | 25,21 |
10.10.24 17:40:14 | 100 | 25,21 |
10.10.24 17:40:14 | 100 | 25,21 |
10.10.24 17:40:14 | 100 | 25,21 |
10.10.24 17:40:03 | 100 | 25,21 |
10.10.24 17:39:59 | 100 | 25,21 |
10.10.24 17:39:58 | 100 | 25,21 |
10.10.24 17:39:53 | 150 | 25,19 |
10.10.24 17:39:53 | 100 | 25,19 |
10.10.24 17:39:49 | 101 | 25,20 |
10.10.24 17:39:49 | 100 | 25,19 |
10.10.24 17:39:49 | 100 | 25,19 |
10.10.24 17:39:49 | 105 | 25,19 |