Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:39:49 | 100 | 25,19 |
10.10.24 17:39:47 | 500 | 25,18 |
10.10.24 17:39:45 | 476 | 25,19 |
10.10.24 17:39:32 | 100 | 25,18 |
10.10.24 17:39:32 | 100 | 25,18 |
10.10.24 17:39:30 | 100 | 25,18 |
10.10.24 17:39:30 | 100 | 25,18 |
10.10.24 17:39:06 | 100 | 25,18 |
10.10.24 17:38:43 | 200 | 25,17 |
10.10.24 17:38:43 | 227 | 25,14 |
10.10.24 17:38:42 | 100 | 25,14 |
10.10.24 17:38:42 | 100 | 25,15 |
10.10.24 17:38:42 | 100 | 25,16 |
10.10.24 17:38:42 | 100 | 25,12 |
10.10.24 17:38:42 | 100 | 25,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:38:42 | 100 | 25,12 |
10.10.24 17:38:42 | 110 | 25,13 |
10.10.24 17:38:42 | 200 | 25,12 |
10.10.24 17:38:42 | 100 | 25,12 |
10.10.24 17:38:42 | 100 | 25,12 |
10.10.24 17:38:42 | 100 | 25,12 |
10.10.24 17:38:42 | 227 | 25,12 |
10.10.24 17:38:41 | 7,93 Tsd. | 25,11 |
10.10.24 17:38:30 | 100 | 25,12 |
10.10.24 17:38:12 | 100 | 25,11 |
10.10.24 17:38:12 | 100 | 25,11 |
10.10.24 17:38:12 | 100 | 25,11 |
10.10.24 17:38:12 | 100 | 25,11 |
10.10.24 17:38:12 | 100 | 25,11 |
10.10.24 17:37:45 | 100 | 25,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:45 | 100 | 25,11 |
10.10.24 17:37:17 | 100 | 25,09 |
10.10.24 17:37:13 | 100 | 25,09 |
10.10.24 17:37:13 | 100 | 25,09 |
10.10.24 17:37:13 | 100 | 25,09 |
10.10.24 17:37:13 | 100 | 25,09 |
10.10.24 17:37:13 | 100 | 25,09 |
10.10.24 17:37:13 | 200 | 25,09 |
10.10.24 17:37:13 | 100 | 25,09 |
10.10.24 17:37:13 | 107 | 25,09 |
10.10.24 17:37:13 | 100 | 25,09 |
10.10.24 17:37:08 | 100 | 25,11 |
10.10.24 17:36:57 | 125 | 25,10 |
10.10.24 17:36:54 | 100 | 25,09 |
10.10.24 17:36:48 | 100 | 25,10 |