Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:01 | 100 | 25,24 |
10.10.24 16:09:01 | 100 | 25,24 |
10.10.24 16:09:00 | 100 | 25,23 |
10.10.24 16:08:59 | 100 | 25,23 |
10.10.24 16:08:53 | 100 | 25,24 |
10.10.24 16:08:49 | 100 | 25,24 |
10.10.24 16:08:41 | 100 | 25,23 |
10.10.24 16:08:41 | 100 | 25,23 |
10.10.24 16:08:36 | 100 | 25,22 |
10.10.24 16:08:32 | 100 | 25,22 |
10.10.24 16:08:24 | 100 | 25,22 |
10.10.24 16:08:23 | 100 | 25,21 |
10.10.24 16:08:12 | 100 | 25,22 |
10.10.24 16:08:01 | 100 | 25,23 |
10.10.24 16:07:59 | 100 | 25,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:59 | 100 | 25,21 |
10.10.24 16:07:59 | 100 | 25,21 |
10.10.24 16:07:59 | 100 | 25,21 |
10.10.24 16:07:58 | 100 | 25,20 |
10.10.24 16:07:58 | 200 | 25,20 |
10.10.24 16:07:58 | 100 | 25,18 |
10.10.24 16:07:58 | 100 | 25,20 |
10.10.24 16:07:58 | 100 | 25,18 |
10.10.24 16:07:58 | 100 | 25,18 |
10.10.24 16:07:58 | 100 | 25,18 |
10.10.24 16:07:57 | 100 | 25,18 |
10.10.24 16:07:52 | 100 | 25,17 |
10.10.24 16:07:52 | 200 | 25,17 |
10.10.24 16:07:52 | 100 | 25,17 |
10.10.24 16:07:35 | 200 | 25,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:19 | 100 | 25,16 |
10.10.24 16:07:14 | 100 | 25,14 |
10.10.24 16:07:13 | 100 | 25,15 |
10.10.24 16:07:10 | 300 | 25,17 |
10.10.24 16:07:09 | 100 | 25,17 |
10.10.24 16:07:08 | 100 | 25,16 |
10.10.24 16:07:07 | 100 | 25,17 |
10.10.24 16:07:06 | 100 | 25,18 |
10.10.24 16:07:06 | 172 | 25,18 |
10.10.24 16:07:06 | 100 | 25,18 |
10.10.24 16:07:06 | 100 | 25,18 |
10.10.24 16:07:06 | 100 | 25,17 |
10.10.24 16:07:06 | 100 | 25,19 |
10.10.24 16:07:06 | 100 | 25,18 |
10.10.24 16:06:43 | 100 | 25,21 |