Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:00 | 100 | 25,44 |
10.10.24 16:13:59 | 100 | 25,45 |
10.10.24 16:13:59 | 100 | 25,45 |
10.10.24 16:13:59 | 100 | 25,44 |
10.10.24 16:13:59 | 120 | 25,44 |
10.10.24 16:13:55 | 100 | 25,45 |
10.10.24 16:13:53 | 318 | 25,46 |
10.10.24 16:13:49 | 100 | 25,46 |
10.10.24 16:13:43 | 100 | 25,46 |
10.10.24 16:13:40 | 100 | 25,45 |
10.10.24 16:13:40 | 100 | 25,44 |
10.10.24 16:13:36 | 100 | 25,45 |
10.10.24 16:13:35 | 200 | 25,46 |
10.10.24 16:13:35 | 100 | 25,45 |
10.10.24 16:13:35 | 980 | 25,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:13:35 | 430 | 25,45 |
10.10.24 16:13:35 | 2,00 Tsd. | 25,45 |
10.10.24 16:13:35 | 100 | 25,45 |
10.10.24 16:13:35 | 100 | 25,45 |
10.10.24 16:13:35 | 100 | 25,44 |
10.10.24 16:13:35 | 100 | 25,44 |
10.10.24 16:13:35 | 489 | 25,44 |
10.10.24 16:13:35 | 1,30 Tsd. | 25,44 |
10.10.24 16:13:33 | 100 | 25,44 |
10.10.24 16:13:30 | 132 | 25,43 |
10.10.24 16:13:30 | 100 | 25,42 |
10.10.24 16:13:30 | 100 | 25,42 |
10.10.24 16:13:30 | 125 | 25,42 |
10.10.24 16:13:25 | 100 | 25,43 |
10.10.24 16:13:25 | 150 | 25,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:13:25 | 125 | 25,43 |
10.10.24 16:13:25 | 100 | 25,43 |
10.10.24 16:13:25 | 300 | 25,42 |
10.10.24 16:13:25 | 110 | 25,42 |
10.10.24 16:13:25 | 100 | 25,42 |
10.10.24 16:13:25 | 100 | 25,42 |
10.10.24 16:13:25 | 100 | 25,42 |
10.10.24 16:13:25 | 100 | 25,42 |
10.10.24 16:13:25 | 100 | 25,42 |
10.10.24 16:13:15 | 100 | 25,43 |
10.10.24 16:13:15 | 100 | 25,43 |
10.10.24 16:13:15 | 325 | 25,43 |
10.10.24 16:13:15 | 100 | 25,43 |
10.10.24 16:13:15 | 100 | 25,44 |
10.10.24 16:13:15 | 100 | 25,45 |