Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:01:09 | 100 | 25,23 |
10.10.24 16:01:09 | 100 | 25,23 |
10.10.24 16:00:51 | 100 | 25,24 |
10.10.24 16:00:51 | 100 | 25,24 |
10.10.24 16:00:49 | 200 | 25,24 |
10.10.24 16:00:24 | 100 | 25,24 |
10.10.24 16:00:24 | 100 | 25,24 |
10.10.24 16:00:19 | 100 | 25,22 |
10.10.24 16:00:19 | 100 | 25,22 |
10.10.24 16:00:19 | 100 | 25,22 |
10.10.24 16:00:19 | 100 | 25,22 |
10.10.24 16:00:16 | 100 | 25,22 |
10.10.24 16:00:14 | 100 | 25,22 |
10.10.24 16:00:14 | 100 | 25,20 |
10.10.24 16:00:14 | 100 | 25,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:14 | 100 | 25,21 |
10.10.24 16:00:14 | 100 | 25,21 |
10.10.24 16:00:14 | 100 | 25,20 |
10.10.24 16:00:13 | 100 | 25,19 |
10.10.24 16:00:08 | 100 | 25,18 |
10.10.24 16:00:07 | 100 | 25,18 |
10.10.24 16:00:07 | 100 | 25,18 |
10.10.24 15:59:54 | 100 | 25,16 |
10.10.24 15:59:54 | 100 | 25,18 |
10.10.24 15:59:50 | 200 | 25,19 |
10.10.24 15:59:50 | 100 | 25,19 |
10.10.24 15:59:45 | 100 | 25,22 |
10.10.24 15:59:45 | 100 | 25,22 |
10.10.24 15:59:45 | 100 | 25,22 |
10.10.24 15:59:45 | 100 | 25,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:45 | 100 | 25,22 |
10.10.24 15:59:45 | 100 | 25,24 |
10.10.24 15:59:28 | 190 | 25,24 |
10.10.24 15:59:12 | 100 | 25,25 |
10.10.24 15:59:10 | 100 | 25,25 |
10.10.24 15:59:07 | 100 | 25,27 |
10.10.24 15:59:05 | 200 | 25,27 |
10.10.24 15:59:05 | 100 | 25,27 |
10.10.24 15:59:05 | 100 | 25,27 |
10.10.24 15:59:05 | 100 | 25,27 |
10.10.24 15:59:05 | 200 | 25,27 |
10.10.24 15:59:05 | 100 | 25,28 |
10.10.24 15:58:57 | 100 | 25,27 |
10.10.24 15:58:55 | 100 | 25,30 |
10.10.24 15:58:53 | 678 | 25,30 |