Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:19 | 100 | 22,98 |
16:44:09 | 100 | 22,98 |
16:42:00 | 100 | 22,88 |
16:42:00 | 100 | 22,88 |
16:40:42 | 100 | 22,87 |
16:40:39 | 100 | 22,87 |
16:40:39 | 100 | 22,87 |
16:38:37 | 100 | 23,00 |
16:38:37 | 100 | 23,00 |
16:38:37 | 100 | 23,00 |
16:38:35 | 176 | 23,03 |
16:37:07 | 100 | 23,10 |
16:36:30 | 100 | 23,16 |
16:36:24 | 100 | 23,13 |
16:36:24 | 100 | 23,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:45 | 100 | 23,06 |
16:33:42 | 113 | 23,03 |
16:33:08 | 100 | 23,06 |
16:31:50 | 200 | 23,05 |
16:28:57 | 100 | 23,01 |
16:28:55 | 100 | 23,01 |
16:27:54 | 100 | 23,01 |
16:27:47 | 100 | 23,01 |
16:27:47 | 100 | 23,02 |
16:27:15 | 200 | 23,02 |
16:23:06 | 100 | 23,00 |
16:22:55 | 100 | 23,00 |
16:22:55 | 100 | 22,98 |
16:22:48 | 100 | 22,95 |
16:20:49 | 100 | 22,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:49 | 100 | 22,96 |
16:20:49 | 100 | 22,96 |
16:19:19 | 100 | 22,99 |
16:17:31 | 100 | 23,07 |
16:17:31 | 114 | 23,07 |
16:15:59 | 100 | 23,10 |
16:15:29 | 100 | 23,08 |
16:10:51 | 100 | 23,04 |
16:10:51 | 100 | 23,04 |
16:10:01 | 100 | 22,95 |
16:10:00 | 100 | 22,94 |
16:10:00 | 200 | 22,94 |
16:09:01 | 100 | 22,94 |
16:08:41 | 129 | 22,97 |
16:08:35 | 100 | 22,98 |