Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:29 | 100 | 22,93 |
16:19:29 | 100 | 22,94 |
16:18:56 | 100 | 22,98 |
16:16:35 | 100 | 22,91 |
16:16:13 | 100 | 22,98 |
16:15:48 | 100 | 22,96 |
16:15:30 | 100 | 22,99 |
16:15:29 | 100 | 23,00 |
16:15:25 | 100 | 23,02 |
16:15:14 | 100 | 23,00 |
16:14:51 | 100 | 23,00 |
16:14:51 | 100 | 22,97 |
16:14:42 | 100 | 22,99 |
16:14:42 | 100 | 22,99 |
16:14:11 | 100 | 23,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:06 | 100 | 23,03 |
16:12:43 | 100 | 23,14 |
16:12:43 | 100 | 23,13 |
16:11:45 | 100 | 23,16 |
16:11:45 | 100 | 23,16 |
16:11:23 | 150 | 23,16 |
16:11:23 | 116 | 23,19 |
16:11:23 | 100 | 23,19 |
16:11:23 | 100 | 23,20 |
16:11:23 | 100 | 23,21 |
16:11:01 | 100 | 23,22 |
16:11:01 | 100 | 23,22 |
16:10:23 | 100 | 23,24 |
16:10:23 | 100 | 23,24 |
16:09:56 | 100 | 23,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:56 | 100 | 23,23 |
16:09:56 | 100 | 23,23 |
16:08:32 | 100 | 23,18 |
16:06:47 | 100 | 23,07 |
16:06:37 | 100 | 23,05 |
16:06:37 | 100 | 23,07 |
16:06:25 | 150 | 23,13 |
16:06:25 | 150 | 23,13 |
16:06:25 | 100 | 23,14 |
16:04:01 | 100 | 23,21 |
16:04:01 | 100 | 23,21 |
16:04:01 | 100 | 23,24 |
16:03:49 | 155 | 23,28 |
16:03:49 | 100 | 23,28 |
16:03:49 | 100 | 23,28 |