Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:50 | 100 | 22,83 |
16:59:50 | 100 | 22,82 |
16:59:45 | 100 | 22,84 |
16:59:33 | 100 | 22,84 |
16:59:15 | 100 | 22,84 |
16:58:51 | 100 | 22,83 |
16:58:38 | 100 | 22,83 |
16:58:36 | 200 | 22,83 |
16:58:07 | 100 | 22,80 |
16:57:55 | 100 | 22,79 |
16:56:51 | 100 | 22,77 |
16:56:20 | 100 | 22,77 |
16:56:20 | 100 | 22,77 |
16:56:12 | 100 | 22,77 |
16:56:12 | 100 | 22,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:12 | 100 | 22,73 |
16:54:15 | 100 | 22,75 |
16:53:28 | 117 | 22,74 |
16:53:27 | 100 | 22,78 |
16:53:12 | 100 | 22,80 |
16:52:57 | 100 | 22,80 |
16:50:19 | 100 | 22,88 |
16:48:02 | 156 | 22,93 |
16:46:44 | 100 | 22,97 |
16:45:28 | 100 | 23,00 |
16:45:06 | 100 | 22,94 |
16:45:06 | 100 | 22,94 |
16:44:21 | 100 | 22,98 |
16:44:19 | 100 | 22,98 |
16:44:09 | 100 | 22,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:00 | 100 | 22,88 |
16:42:00 | 100 | 22,88 |
16:40:42 | 100 | 22,87 |
16:40:39 | 100 | 22,87 |
16:40:39 | 100 | 22,87 |
16:38:37 | 100 | 23,00 |
16:38:37 | 100 | 23,00 |
16:38:37 | 100 | 23,00 |
16:38:35 | 176 | 23,03 |
16:37:07 | 100 | 23,10 |
16:36:30 | 100 | 23,16 |
16:36:24 | 100 | 23,13 |
16:36:24 | 100 | 23,12 |
16:33:45 | 100 | 23,06 |
16:33:42 | 113 | 23,03 |