Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:28:18 | 100 | 21,79 |
06.06.25 20:27:04 | 100 | 21,78 |
06.06.25 20:23:57 | 100 | 21,78 |
06.06.25 20:23:57 | 100 | 21,79 |
06.06.25 20:23:57 | 200 | 21,79 |
06.06.25 20:19:42 | 100 | 21,84 |
06.06.25 20:19:11 | 100 | 21,77 |
06.06.25 20:11:55 | 100 | 21,73 |
06.06.25 20:11:55 | 100 | 21,73 |
06.06.25 20:08:33 | 100 | 21,75 |
06.06.25 20:08:32 | 100 | 21,76 |
06.06.25 20:04:22 | 100 | 21,75 |
06.06.25 20:04:21 | 100 | 21,75 |
06.06.25 19:59:13 | 100 | 21,69 |
06.06.25 19:59:09 | 121 | 21,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:09 | 100 | 21,70 |
06.06.25 19:52:39 | 100 | 21,70 |
06.06.25 19:50:14 | 100 | 21,69 |
06.06.25 19:49:38 | 100 | 21,66 |
06.06.25 19:49:38 | 100 | 21,64 |
06.06.25 19:49:32 | 100 | 21,63 |
06.06.25 19:49:30 | 100 | 21,65 |
06.06.25 19:46:44 | 100 | 21,70 |
06.06.25 19:44:24 | 100 | 21,67 |
06.06.25 19:40:57 | 100 | 21,62 |
06.06.25 19:40:28 | 100 | 21,61 |
06.06.25 19:40:04 | 100 | 21,62 |
06.06.25 19:40:04 | 100 | 21,62 |
06.06.25 19:38:44 | 100 | 21,61 |
06.06.25 19:38:44 | 100 | 21,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:37:35 | 100 | 21,61 |
06.06.25 19:36:11 | 100 | 21,62 |
06.06.25 19:36:06 | 100 | 21,61 |
06.06.25 19:35:39 | 100 | 21,62 |
06.06.25 19:35:02 | 100 | 21,64 |
06.06.25 19:32:26 | 100 | 21,63 |
06.06.25 19:32:17 | 100 | 21,63 |
06.06.25 19:30:27 | 100 | 21,65 |
06.06.25 19:30:27 | 100 | 21,65 |
06.06.25 19:30:27 | 100 | 21,65 |
06.06.25 19:28:00 | 100 | 21,64 |
06.06.25 19:27:58 | 100 | 21,66 |
06.06.25 19:21:09 | 149 | 21,67 |
06.06.25 19:21:08 | 100 | 21,65 |
06.06.25 19:21:08 | 100 | 21,65 |