HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:39 | - | 336,900 |
06.06.25 21:25:32 | - | 336,900 |
06.06.25 21:25:14 | - | 336,800 |
06.06.25 21:24:22 | - | 336,800 |
06.06.25 21:20:33 | - | 336,700 |
06.06.25 21:19:59 | - | 336,700 |
06.06.25 21:19:56 | - | 336,600 |
06.06.25 21:19:51 | - | 336,700 |
06.06.25 21:19:04 | - | 336,700 |
06.06.25 21:19:00 | - | 336,600 |
06.06.25 21:18:31 | - | 336,700 |
06.06.25 21:18:31 | - | 336,700 |
06.06.25 21:18:31 | - | 336,700 |
06.06.25 21:18:27 | - | 336,600 |
06.06.25 21:16:29 | - | 336,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:22 | - | 336,400 |
06.06.25 21:16:22 | - | 336,400 |
06.06.25 21:16:09 | - | 336,500 |
06.06.25 21:15:14 | - | 336,400 |
06.06.25 21:15:11 | - | 336,300 |
06.06.25 21:15:09 | - | 336,300 |
06.06.25 21:14:41 | - | 336,400 |
06.06.25 21:14:35 | - | 336,400 |
06.06.25 21:14:31 | - | 336,400 |
06.06.25 21:14:27 | - | 336,300 |
06.06.25 21:07:42 | - | 336,400 |
06.06.25 21:07:38 | - | 336,400 |
06.06.25 21:07:38 | - | 336,400 |
06.06.25 21:07:38 | - | 336,400 |
06.06.25 21:07:38 | - | 336,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:23 | - | 336,400 |
06.06.25 21:07:22 | - | 336,400 |
06.06.25 21:07:22 | - | 336,400 |
06.06.25 21:07:07 | - | 336,300 |
06.06.25 21:07:00 | - | 336,400 |
06.06.25 21:07:00 | - | 336,400 |
06.06.25 21:07:00 | - | 336,400 |
06.06.25 21:07:00 | - | 336,400 |
06.06.25 21:07:00 | - | 336,400 |
06.06.25 21:06:51 | - | 336,300 |
06.06.25 21:06:51 | - | 336,300 |
06.06.25 21:06:50 | - | 336,400 |
06.06.25 21:06:50 | - | 336,300 |
06.06.25 21:06:45 | - | 336,400 |
06.06.25 21:06:43 | - | 336,300 |