HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:08 | - | 320,300 |
20:22:34 | - | 320,200 |
20:22:31 | - | 320,100 |
20:18:16 | - | 320,200 |
20:17:49 | - | 320,100 |
20:17:49 | - | 320,200 |
20:17:49 | - | 320,100 |
20:17:49 | - | 320,100 |
20:14:45 | - | 320,000 |
20:14:43 | - | 320,000 |
20:14:40 | - | 320,000 |
20:13:27 | - | 320,100 |
20:08:12 | - | 320,200 |
20:07:30 | - | 320,100 |
20:07:15 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:11 | - | 320,200 |
20:06:56 | - | 320,200 |
20:06:34 | - | 320,200 |
20:06:34 | - | 320,200 |
20:06:28 | - | 320,300 |
20:06:28 | - | 320,300 |
20:06:22 | - | 320,200 |
20:06:22 | - | 320,200 |
20:06:18 | - | 320,200 |
20:05:49 | - | 320,200 |
20:05:41 | - | 320,200 |
20:05:38 | - | 320,100 |
20:05:33 | - | 320,000 |
20:05:33 | - | 320,000 |
20:05:24 | - | 319,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:19 | - | 320,000 |
20:05:17 | - | 319,900 |
20:05:14 | - | 319,900 |
20:05:12 | - | 320,000 |
20:05:09 | - | 319,900 |
20:04:54 | - | 319,900 |
20:04:48 | - | 319,900 |
20:04:48 | - | 319,900 |
20:04:48 | - | 319,900 |
20:04:11 | - | 319,900 |
20:04:02 | - | 319,900 |
20:03:54 | - | 319,900 |
20:03:38 | - | 319,900 |
20:03:13 | - | 320,000 |
20:03:08 | - | 320,000 |