HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:12:25 | - | 320,200 |
11.06.25 21:12:25 | - | 320,200 |
11.06.25 21:12:23 | - | 320,200 |
11.06.25 21:12:21 | - | 320,200 |
11.06.25 21:12:17 | - | 320,200 |
11.06.25 21:12:15 | - | 320,200 |
11.06.25 21:12:07 | - | 320,100 |
11.06.25 21:12:01 | - | 320,100 |
11.06.25 21:12:01 | - | 320,100 |
11.06.25 21:12:00 | - | 320,200 |
11.06.25 21:12:00 | - | 320,200 |
11.06.25 21:11:57 | - | 320,200 |
11.06.25 21:11:40 | - | 320,100 |
11.06.25 21:11:39 | - | 320,200 |
11.06.25 21:11:37 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:33 | - | 320,100 |
11.06.25 21:10:05 | - | 320,000 |
11.06.25 21:10:02 | - | 319,900 |
11.06.25 21:09:38 | - | 320,000 |
11.06.25 21:09:36 | - | 320,000 |
11.06.25 21:09:30 | - | 320,000 |
11.06.25 21:09:28 | - | 319,900 |
11.06.25 21:09:16 | - | 319,800 |
11.06.25 21:09:11 | - | 319,700 |
11.06.25 21:08:31 | - | 319,800 |
11.06.25 21:08:30 | - | 319,700 |
11.06.25 21:08:27 | - | 319,600 |
11.06.25 21:08:26 | - | 319,700 |
11.06.25 21:08:26 | - | 319,700 |
11.06.25 21:08:15 | - | 319,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:08:05 | - | 319,800 |
11.06.25 21:07:42 | - | 319,700 |
11.06.25 21:07:42 | - | 319,700 |
11.06.25 21:07:37 | - | 319,800 |
11.06.25 21:07:32 | - | 319,700 |
11.06.25 21:07:24 | - | 319,700 |
11.06.25 21:07:23 | - | 319,700 |
11.06.25 21:07:07 | - | 319,600 |
11.06.25 21:07:07 | - | 319,600 |
11.06.25 21:07:07 | - | 319,600 |
11.06.25 21:06:55 | - | 319,600 |
11.06.25 21:06:54 | - | 319,600 |
11.06.25 21:06:45 | - | 319,600 |
11.06.25 21:06:45 | - | 319,600 |
11.06.25 21:06:44 | - | 319,700 |