HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:31 | - | 319,900 |
11.06.25 21:19:18 | - | 319,800 |
11.06.25 21:19:14 | - | 319,800 |
11.06.25 21:19:13 | - | 319,900 |
11.06.25 21:19:07 | - | 319,800 |
11.06.25 21:19:07 | - | 319,900 |
11.06.25 21:19:07 | - | 319,900 |
11.06.25 21:19:07 | - | 319,900 |
11.06.25 21:19:03 | - | 319,800 |
11.06.25 21:19:03 | - | 319,800 |
11.06.25 21:19:00 | - | 319,900 |
11.06.25 21:17:45 | - | 320,000 |
11.06.25 21:17:15 | - | 319,900 |
11.06.25 21:17:12 | - | 319,900 |
11.06.25 21:17:12 | - | 319,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:17:12 | - | 319,900 |
11.06.25 21:17:11 | - | 320,000 |
11.06.25 21:17:09 | - | 319,900 |
11.06.25 21:17:09 | - | 319,900 |
11.06.25 21:17:09 | - | 319,900 |
11.06.25 21:17:08 | - | 319,900 |
11.06.25 21:16:58 | - | 319,900 |
11.06.25 21:16:54 | - | 319,800 |
11.06.25 21:16:52 | - | 319,900 |
11.06.25 21:14:21 | - | 320,000 |
11.06.25 21:13:18 | - | 320,000 |
11.06.25 21:13:18 | - | 320,000 |
11.06.25 21:13:18 | - | 320,000 |
11.06.25 21:13:18 | - | 320,000 |
11.06.25 21:13:18 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:16 | - | 320,100 |
11.06.25 21:13:10 | - | 320,000 |
11.06.25 21:13:10 | - | 320,000 |
11.06.25 21:13:10 | - | 320,000 |
11.06.25 21:12:38 | - | 320,100 |
11.06.25 21:12:34 | - | 320,100 |
11.06.25 21:12:34 | - | 320,100 |
11.06.25 21:12:34 | - | 320,100 |
11.06.25 21:12:32 | - | 320,200 |
11.06.25 21:12:32 | - | 320,200 |
11.06.25 21:12:32 | - | 320,200 |
11.06.25 21:12:25 | - | 320,200 |
11.06.25 21:12:25 | - | 320,200 |
11.06.25 21:12:23 | - | 320,200 |
11.06.25 21:12:21 | - | 320,200 |