HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:14 | - | 319,900 |
20:05:12 | - | 320,000 |
20:05:09 | - | 319,900 |
20:04:54 | - | 319,900 |
20:04:48 | - | 319,900 |
20:04:48 | - | 319,900 |
20:04:48 | - | 319,900 |
20:04:11 | - | 319,900 |
20:04:02 | - | 319,900 |
20:03:54 | - | 319,900 |
20:03:38 | - | 319,900 |
20:03:13 | - | 320,000 |
20:03:08 | - | 320,000 |
20:01:04 | - | 320,000 |
20:00:57 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:57 | - | 320,000 |
20:00:52 | - | 320,000 |
20:00:50 | - | 319,900 |
20:00:47 | - | 320,000 |
20:00:47 | - | 320,000 |
20:00:43 | - | 320,000 |
20:00:40 | - | 320,000 |
20:00:38 | - | 319,900 |
20:00:36 | - | 320,000 |
20:00:34 | - | 320,000 |
20:00:31 | - | 319,900 |
20:00:02 | - | 319,900 |
19:59:51 | - | 319,900 |
19:59:49 | - | 319,800 |
19:59:46 | - | 319,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:39 | - | 319,800 |
19:59:36 | - | 319,700 |
19:59:29 | - | 319,800 |
19:59:26 | - | 319,700 |
19:59:08 | - | 319,800 |
19:59:06 | - | 319,700 |
19:58:38 | - | 319,800 |
19:58:36 | - | 319,700 |
19:58:29 | - | 319,800 |
19:58:29 | - | 319,800 |
19:58:29 | - | 319,800 |
19:58:26 | - | 319,700 |
19:58:19 | - | 319,800 |
19:58:16 | - | 319,700 |
19:58:08 | - | 319,800 |