HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:15:48 | - | 336,900 |
06.06.25 20:15:48 | - | 336,900 |
06.06.25 20:15:48 | - | 336,900 |
06.06.25 20:15:42 | - | 337,000 |
06.06.25 20:15:30 | - | 336,900 |
06.06.25 20:15:30 | - | 336,900 |
06.06.25 20:15:25 | - | 337,000 |
06.06.25 20:15:25 | - | 337,000 |
06.06.25 20:15:23 | - | 336,900 |
06.06.25 20:15:23 | - | 336,900 |
06.06.25 20:15:19 | - | 337,000 |
06.06.25 20:15:16 | - | 336,900 |
06.06.25 20:15:10 | - | 337,000 |
06.06.25 20:15:06 | - | 336,900 |
06.06.25 20:15:01 | - | 337,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:15:00 | - | 336,900 |
06.06.25 20:15:00 | - | 336,900 |
06.06.25 20:15:00 | - | 336,900 |
06.06.25 20:14:56 | - | 337,000 |
06.06.25 20:14:36 | - | 337,000 |
06.06.25 20:14:30 | - | 336,900 |
06.06.25 20:14:21 | - | 337,000 |
06.06.25 20:14:19 | - | 337,000 |
06.06.25 20:14:15 | - | 337,000 |
06.06.25 20:14:13 | - | 337,000 |
06.06.25 20:14:07 | - | 337,000 |
06.06.25 20:13:29 | - | 337,000 |
06.06.25 20:13:24 | - | 336,900 |
06.06.25 20:12:59 | - | 337,000 |
06.06.25 20:12:59 | - | 337,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:12:40 | - | 337,000 |
06.06.25 20:12:37 | - | 337,000 |
06.06.25 20:12:37 | - | 337,000 |
06.06.25 20:12:27 | - | 336,900 |
06.06.25 20:12:24 | - | 336,900 |
06.06.25 20:12:23 | - | 337,000 |
06.06.25 20:12:01 | - | 336,900 |
06.06.25 20:11:56 | - | 337,000 |
06.06.25 20:11:53 | - | 336,900 |
06.06.25 20:10:47 | - | 336,900 |
06.06.25 20:10:47 | - | 336,900 |
06.06.25 20:10:44 | - | 336,800 |
06.06.25 20:10:38 | - | 336,800 |
06.06.25 20:10:24 | - | 336,800 |
06.06.25 20:10:21 | - | 336,900 |