GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:19:26 | 100 | 58,24 |
10.10.24 16:19:26 | 100 | 58,24 |
10.10.24 16:19:25 | 100 | 58,21 |
10.10.24 16:19:25 | 100 | 58,26 |
10.10.24 16:19:25 | 1,32 Tsd. | 58,22 |
10.10.24 16:19:25 | 1,18 Tsd. | 58,22 |
10.10.24 16:19:25 | 2,50 Tsd. | 58,22 |
10.10.24 16:19:24 | 100 | 58,26 |
10.10.24 16:19:24 | 100 | 58,26 |
10.10.24 16:19:24 | 1,16 Tsd. | 58,23 |
10.10.24 16:19:24 | 100 | 58,23 |
10.10.24 16:19:24 | 200 | 58,23 |
10.10.24 16:19:24 | 100 | 58,24 |
10.10.24 16:19:24 | 100 | 58,24 |
10.10.24 16:19:23 | 100 | 58,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:19:23 | 100 | 58,24 |
10.10.24 16:19:23 | 200 | 58,24 |
10.10.24 16:19:23 | 280 | 58,23 |
10.10.24 16:19:23 | 100 | 58,24 |
10.10.24 16:19:23 | 100 | 58,28 |
10.10.24 16:19:23 | 100 | 58,31 |
10.10.24 16:19:23 | 100 | 58,24 |
10.10.24 16:19:23 | 100 | 58,29 |
10.10.24 16:19:23 | 500 | 58,31 |
10.10.24 16:19:23 | 645 | 58,26 |
10.10.24 16:19:23 | 100 | 58,29 |
10.10.24 16:19:23 | 200 | 58,26 |
10.10.24 16:19:22 | 100 | 58,33 |
10.10.24 16:19:22 | 1,50 Tsd. | 58,31 |
10.10.24 16:19:22 | 100 | 58,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:19:22 | 200 | 58,31 |
10.10.24 16:19:21 | 100 | 58,32 |
10.10.24 16:19:21 | 100 | 58,31 |
10.10.24 16:19:19 | 150 | 58,35 |
10.10.24 16:19:16 | 100 | 58,35 |
10.10.24 16:19:15 | 100 | 58,35 |
10.10.24 16:19:15 | 100 | 58,35 |
10.10.24 16:19:15 | 31,59 Tsd. | 58,45 |
10.10.24 16:19:15 | 100 | 58,35 |
10.10.24 16:19:15 | 100 | 58,35 |
10.10.24 16:19:15 | 3,20 Tsd. | 58,43 |
10.10.24 16:19:15 | 100 | 58,41 |
10.10.24 16:19:15 | 100 | 58,40 |
10.10.24 16:19:15 | 100 | 58,39 |
10.10.24 16:19:15 | 100 | 58,37 |