GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:22:20 | 100 | 58,00 |
10.10.24 16:22:20 | 100 | 58,00 |
10.10.24 16:22:20 | 100 | 57,99 |
10.10.24 16:22:20 | 100 | 58,00 |
10.10.24 16:22:20 | 100 | 58,00 |
10.10.24 16:22:20 | 100 | 57,98 |
10.10.24 16:22:07 | 100 | 58,01 |
10.10.24 16:22:07 | 100 | 58,01 |
10.10.24 16:22:06 | 100 | 58,03 |
10.10.24 16:22:06 | 100 | 58,00 |
10.10.24 16:22:06 | 100 | 58,05 |
10.10.24 16:22:06 | 199 | 58,05 |
10.10.24 16:22:06 | 100 | 58,06 |
10.10.24 16:22:06 | 100 | 58,06 |
10.10.24 16:22:06 | 100 | 58,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:22:06 | 135 | 58,05 |
10.10.24 16:22:06 | 100 | 58,05 |
10.10.24 16:22:06 | 135 | 58,07 |
10.10.24 16:22:06 | 100 | 58,05 |
10.10.24 16:22:06 | 100 | 58,09 |
10.10.24 16:22:06 | 100 | 58,09 |
10.10.24 16:21:46 | 100 | 58,11 |
10.10.24 16:21:43 | 100 | 58,12 |
10.10.24 16:21:43 | 200 | 58,05 |
10.10.24 16:21:43 | 100 | 58,11 |
10.10.24 16:21:43 | 100 | 58,09 |
10.10.24 16:21:43 | 100 | 58,09 |
10.10.24 16:21:43 | 100 | 58,06 |
10.10.24 16:21:43 | 100 | 58,06 |
10.10.24 16:21:40 | 100 | 58,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:21:40 | 100 | 58,07 |
10.10.24 16:21:40 | 100 | 58,05 |
10.10.24 16:21:40 | 231 | 58,05 |
10.10.24 16:21:37 | 500 | 58,04 |
10.10.24 16:21:32 | 100 | 58,01 |
10.10.24 16:21:26 | 100 | 58,00 |
10.10.24 16:21:26 | 100 | 58,01 |
10.10.24 16:21:25 | 200 | 58,01 |
10.10.24 16:21:21 | 100 | 58,01 |
10.10.24 16:21:15 | 100 | 58,00 |
10.10.24 16:21:10 | 100 | 58,00 |
10.10.24 16:21:10 | 100 | 58,00 |
10.10.24 16:21:10 | 400 | 58,00 |
10.10.24 16:21:10 | 100 | 58,00 |
10.10.24 16:21:10 | 357 | 58,00 |