GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:01 | 100 | 57,82 |
10.10.24 15:58:01 | 200 | 57,80 |
10.10.24 15:58:01 | 400 | 57,81 |
10.10.24 15:58:01 | 261 | 57,83 |
10.10.24 15:58:01 | 100 | 57,82 |
10.10.24 15:58:01 | 100 | 57,80 |
10.10.24 15:58:01 | 100 | 57,80 |
10.10.24 15:58:01 | 100 | 57,80 |
10.10.24 15:58:01 | 100 | 57,80 |
10.10.24 15:58:01 | 100 | 57,81 |
10.10.24 15:58:01 | 100 | 57,80 |
10.10.24 15:58:01 | 100 | 57,80 |
10.10.24 15:58:01 | 100 | 57,80 |
10.10.24 15:58:01 | 100 | 57,80 |
10.10.24 15:58:01 | 100 | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:01 | 100 | 57,80 |
10.10.24 15:58:01 | 115 | 57,79 |
10.10.24 15:58:01 | 115 | 57,79 |
10.10.24 15:58:01 | 100 | 57,80 |
10.10.24 15:58:01 | 200 | 57,79 |
10.10.24 15:58:01 | 100 | 57,80 |
10.10.24 15:58:01 | 100 | 57,80 |
10.10.24 15:58:01 | 115 | 57,79 |
10.10.24 15:58:01 | 100 | 57,80 |
10.10.24 15:58:01 | 115 | 57,79 |
10.10.24 15:58:01 | 100 | 57,79 |
10.10.24 15:58:01 | 100 | 57,80 |
10.10.24 15:58:00 | 100 | 57,73 |
10.10.24 15:57:51 | 350 | 57,73 |
10.10.24 15:57:50 | 100 | 57,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:50 | 100 | 57,79 |
10.10.24 15:57:44 | 200 | 57,71 |
10.10.24 15:57:43 | 117 | 57,65 |
10.10.24 15:57:38 | 400 | 57,73 |
10.10.24 15:57:34 | 100 | 57,79 |
10.10.24 15:57:31 | 150 | 57,78 |
10.10.24 15:57:30 | 100 | 57,79 |
10.10.24 15:57:30 | 100 | 57,78 |
10.10.24 15:57:30 | 100 | 57,75 |
10.10.24 15:57:29 | 100 | 57,76 |
10.10.24 15:57:29 | 100 | 57,76 |
10.10.24 15:57:29 | 400 | 57,80 |
10.10.24 15:57:29 | 100 | 57,75 |
10.10.24 15:57:25 | 100 | 57,78 |
10.10.24 15:57:25 | 100 | 57,77 |