GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:42 | 100 | 58,56 |
10.10.24 16:12:42 | 100 | 58,55 |
10.10.24 16:12:42 | 100 | 58,47 |
10.10.24 16:12:42 | 100 | 58,49 |
10.10.24 16:12:42 | 100 | 58,49 |
10.10.24 16:12:42 | 200 | 58,49 |
10.10.24 16:12:35 | 100 | 58,45 |
10.10.24 16:12:33 | 100 | 58,45 |
10.10.24 16:12:31 | 300 | 58,45 |
10.10.24 16:12:31 | 100 | 58,43 |
10.10.24 16:12:31 | 100 | 58,45 |
10.10.24 16:12:30 | 900 | 58,45 |
10.10.24 16:12:30 | 100 | 58,45 |
10.10.24 16:12:29 | 100 | 58,40 |
10.10.24 16:12:29 | 100 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:29 | 500 | 58,40 |
10.10.24 16:12:28 | 500 | 58,45 |
10.10.24 16:12:28 | 300 | 58,40 |
10.10.24 16:12:28 | 100 | 58,40 |
10.10.24 16:12:28 | 100 | 58,41 |
10.10.24 16:12:27 | 300 | 58,45 |
10.10.24 16:12:26 | 100 | 58,40 |
10.10.24 16:12:26 | 100 | 58,41 |
10.10.24 16:12:26 | 100 | 58,45 |
10.10.24 16:12:25 | 100 | 58,41 |
10.10.24 16:12:25 | 1,10 Tsd. | 58,45 |
10.10.24 16:12:24 | 100 | 58,41 |
10.10.24 16:12:24 | 100 | 58,41 |
10.10.24 16:12:24 | 100 | 58,41 |
10.10.24 16:12:24 | 200 | 58,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:24 | 100 | 58,41 |
10.10.24 16:12:24 | 100 | 58,41 |
10.10.24 16:12:24 | 100 | 58,41 |
10.10.24 16:12:24 | 100 | 58,40 |
10.10.24 16:12:24 | 100 | 58,41 |
10.10.24 16:12:24 | 100 | 58,42 |
10.10.24 16:12:24 | 100 | 58,42 |
10.10.24 16:12:24 | 100 | 58,42 |
10.10.24 16:12:24 | 100 | 58,44 |
10.10.24 16:12:24 | 100 | 58,43 |
10.10.24 16:12:24 | 100 | 58,44 |
10.10.24 16:12:24 | 200 | 58,44 |
10.10.24 16:12:24 | 145 | 58,44 |
10.10.24 16:12:24 | 100 | 58,42 |
10.10.24 16:12:24 | 100 | 58,44 |