GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:17:33 | 300 | 58,49 |
10.10.24 16:17:30 | 200 | 58,54 |
10.10.24 16:17:30 | 100 | 58,54 |
10.10.24 16:17:26 | 100 | 58,54 |
10.10.24 16:17:26 | 170 | 58,54 |
10.10.24 16:17:26 | 100 | 58,54 |
10.10.24 16:17:15 | 100 | 58,54 |
10.10.24 16:17:11 | 100 | 58,54 |
10.10.24 16:17:11 | 100 | 58,57 |
10.10.24 16:17:11 | 100 | 58,54 |
10.10.24 16:17:11 | 400 | 58,54 |
10.10.24 16:17:11 | 1,00 Tsd. | 58,54 |
10.10.24 16:17:11 | 100 | 58,54 |
10.10.24 16:17:10 | 100 | 58,56 |
10.10.24 16:17:10 | 200 | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:17:10 | 100 | 58,56 |
10.10.24 16:17:10 | 100 | 58,56 |
10.10.24 16:17:10 | 100 | 58,58 |
10.10.24 16:17:10 | 186 | 58,58 |
10.10.24 16:17:10 | 200 | 58,58 |
10.10.24 16:17:09 | 100 | 58,63 |
10.10.24 16:17:09 | 100 | 58,62 |
10.10.24 16:17:09 | 100 | 58,58 |
10.10.24 16:17:07 | 100 | 58,63 |
10.10.24 16:17:07 | 100 | 58,63 |
10.10.24 16:17:06 | 300 | 58,63 |
10.10.24 16:17:06 | 100 | 58,63 |
10.10.24 16:17:06 | 100 | 58,63 |
10.10.24 16:17:06 | 100 | 58,63 |
10.10.24 16:17:06 | 100 | 58,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:17:06 | 167 | 58,63 |
10.10.24 16:17:06 | 100 | 58,63 |
10.10.24 16:17:06 | 100 | 58,63 |
10.10.24 16:17:06 | 100 | 58,63 |
10.10.24 16:17:05 | 100 | 58,63 |
10.10.24 16:17:05 | 100 | 58,63 |
10.10.24 16:17:05 | 100 | 58,63 |
10.10.24 16:17:05 | 100 | 58,63 |
10.10.24 16:17:05 | 100 | 58,63 |
10.10.24 16:17:05 | 100 | 58,63 |
10.10.24 16:17:05 | 100 | 58,63 |
10.10.24 16:17:05 | 100 | 58,63 |
10.10.24 16:17:05 | 100 | 58,63 |
10.10.24 16:17:05 | 100 | 58,63 |
10.10.24 16:17:01 | 200 | 58,63 |