GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:36 | 100 | 58,00 |
10.10.24 16:29:36 | 300 | 58,00 |
10.10.24 16:29:35 | 587 | 58,00 |
10.10.24 16:29:35 | 500 | 58,05 |
10.10.24 16:29:35 | 200 | 58,00 |
10.10.24 16:29:35 | 100 | 58,00 |
10.10.24 16:29:34 | 100 | 58,03 |
10.10.24 16:29:32 | 100 | 58,00 |
10.10.24 16:29:32 | 100 | 58,05 |
10.10.24 16:29:24 | 100 | 58,00 |
10.10.24 16:29:14 | 100 | 58,00 |
10.10.24 16:29:14 | 100 | 58,00 |
10.10.24 16:29:11 | 300 | 58,00 |
10.10.24 16:29:07 | 100 | 58,00 |
10.10.24 16:29:03 | 100 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:03 | 100 | 58,00 |
10.10.24 16:29:03 | 100 | 58,00 |
10.10.24 16:29:03 | 100 | 58,00 |
10.10.24 16:29:00 | 100 | 58,01 |
10.10.24 16:29:00 | 100 | 58,03 |
10.10.24 16:29:00 | 100 | 58,02 |
10.10.24 16:29:00 | 600 | 58,02 |
10.10.24 16:29:00 | 100 | 58,03 |
10.10.24 16:28:58 | 400 | 58,04 |
10.10.24 16:28:57 | 100 | 58,04 |
10.10.24 16:28:57 | 2,50 Tsd. | 58,04 |
10.10.24 16:28:56 | 100 | 58,02 |
10.10.24 16:28:49 | 130 | 58,01 |
10.10.24 16:28:42 | 200 | 58,00 |
10.10.24 16:28:42 | 100 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:42 | 100 | 58,02 |
10.10.24 16:28:42 | 100 | 58,02 |
10.10.24 16:28:42 | 100 | 58,00 |
10.10.24 16:28:42 | 100 | 58,02 |
10.10.24 16:28:42 | 100 | 58,02 |
10.10.24 16:28:42 | 100 | 58,02 |
10.10.24 16:28:42 | 100 | 58,02 |
10.10.24 16:28:25 | 400 | 57,99 |
10.10.24 16:28:25 | 100 | 57,99 |
10.10.24 16:28:25 | 100 | 57,99 |
10.10.24 16:28:25 | 124 | 57,99 |
10.10.24 16:28:24 | 100 | 58,00 |
10.10.24 16:28:24 | 100 | 58,00 |
10.10.24 16:28:24 | 525 | 58,00 |
10.10.24 16:28:24 | 2,00 Tsd. | 58,00 |